精技 (2414)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	36.85	36.60	-1	162	-0.62%
2024/05/08	0	0.00	2	36.78	36.80	-2	161	-1.24%
2024/05/06	0	0.00	2	36.95	36.90	-2	159	-1.26%
2024/04/29	1	36.50	0	0.00	36.40	1	151	0.66%
2024/04/24	0	0.00	1	36.15	36.15	-1	148	-0.67%
2024/04/09	0	0.00	2	36.95	36.85	-2	135	-1.48%
2024/04/08	0	0.00	6	36.67	36.75	-6	131	-4.55%
2024/04/03	4	36.01	0	0.00	36.10	4	127	3.14%
2024/04/02	23	35.99	0	0.00	36.05	23	126	18.18%
2024/03/29	1	35.85	0	0.00	35.80	1	123	0.81%
2024/03/25	1	35.85	0	0.00	35.85	1	117	0.85%
2024/02/20	1	34.00	0	0.00	33.95	1	69	1.45%
2024/01/23	2	33.38	0	0.00	33.10	2	66	3.02%
2024/01/22	0	0.00	1	33.60	33.60	-1	64	-1.54%
2024/01/11	1	33.60	0	0.00	33.65	1	61	1.62%
2024/01/02	1	34.30	0	0.00	34.25	1	61	1.64%
2023/12/28	0	0.00	1	34.20	34.30	-1	60	-1.66%
2023/12/12	0	0.00	1	33.60	33.55	-1	62	-1.61%
2023/11/21	0	0.00	1	33.70	33.75	-1	119	-0.84%
2023/11/13	1	33.00	0	0.00	33.00	1	120	0.83%
2023/09/01	1	34.80	2	35.25	34.70	-1	207	-0.48%
2023/08/31	2	34.80	1	34.95	35.25	1	201	0.50%
2023/08/30	0	0.00	1	34.50	34.30	-1	182	-0.55%
2023/08/15	0	0.00	3	32.70	32.85	-3	165	-1.81%
2023/07/25	2	34.88	0	0.00	34.80	2	145	1.38%
2023/07/24	1	37.00	0	0.00	37.25	1	137	0.72%
2023/07/03	1	36.25	0	0.00	36.30	1	103	0.97%
2023/03/15	0	0.00	10	33.95	33.95	-10	87	-11.37%
2023/03/06	10	33.41	0	0.00	33.45	10	78	12.67%
2023/03/03	1	33.00	0	0.00	33.20	1	77	1.28%
2022/12/02	0	0.00	1	31.40	31.40	-1	135	-0.74%
2022/11/16	1	30.40	0	0.00	30.25	1	142	0.70%
2022/10/27	1	29.10	1	29.10	29.20	0	142	0.00%
2022/10/04	1	29.10	0	0.00	29.00	1	142	0.70%
2022/09/29	1	29.15	0	0.00	29.05	1	140	0.71%
2022/09/16	1	31.90	0	0.00	31.85	1	135	0.74%
2022/09/14	0	0.00	0	31.90	31.90	0	135	0.00%
2022/09/05	0	32.00	0	0.00	31.75	0	137	0.00%
2022/08/25	1	31.00	0	0.00	31.05	1	132	0.75%
2022/06/07	1	34.20	0	0.00	34.25	1	134	0.74%
2022/03/04	0	0.00	0	35.65	35.50	0	223	-0.01%
2022/01/20	1	34.80	0	0.00	35.00	1	496	0.20%
2021/12/22	0	0.00	0.1	37.70	37.55	-0.1	1,009	-0.01%
2021/12/16	0.1	37.90	0	0.00	37.75	0.1	1,048	0.01%
2021/12/07	5	38.90	0	0.00	39.05	5	1,165	0.43%
2021/12/01	5	39.25	0	0.00	39.45	5	1,192	0.42%
2021/11/18	0	0.00	10	39.90	40.00	-10	1,214	-0.82%
2021/11/09	0	0.00	1	41.30	41.60	-1	1,203	-0.08%
2021/11/03	6	38.55	0	0.00	38.90	6	1,444	0.42%
2021/11/01	0	0.00	3	39.25	39.20	-3	1,454	-0.21%
2021/10/25	0	0.00	10	37.50	38.35	-10	1,395	-0.72%
2021/10/22	1	37.00	0	0.00	37.05	1	1,375	0.07%
2021/10/20	6	37.00	3	36.90	37.30	3	1,330	0.23%
2021/10/19	6	36.88	0	0.00	36.95	6	1,315	0.46%
2021/10/18	39	37.43	27	37.63	37.25	12	1,291	0.93%
2021/10/15	3	39.25	12	39.35	39.35	-9	1,198	-0.75%
2021/10/07	10	35.90	10	37.02	36.00	0	1,029	0.00%
2021/10/04	1	35.20	1	35.40	35.50	0	981	0.00%
2021/09/28	5	36.15	5	36.30	36.00	0	872	0.00%
2021/09/10	0	0.00	1	34.35	34.75	-1	753	-0.13%
2021/09/03	0	0.00	1	34.05	34.00	-1	689	-0.15%
2021/09/01	0	0.00	1	33.85	34.10	-1	669	-0.15%
2021/08/26	0	0.00	1	31.70	31.80	-1	630	-0.16%
2021/08/24	1	31.55	1	31.25	31.35	0	631	0.00%
2021/08/10	0	0.00	1	34.10	32.20	-1	539	-0.19%
2021/08/09	1	34.60	1	34.05	35.25	0	450	0.00%
2021/08/06	0	0.00	3	31.42	32.20	-3	286	-1.05%
2021/07/30	0	0.00	2	29.95	29.60	-2	322	-0.62%
2021/07/22	2	29.75	0	0.00	29.65	2	347	0.58%
2021/06/29	0	0.00	1	29.95	30.00	-1	373	-0.27%
2021/06/28	0	0.00	2	29.75	29.75	-2	370	-0.54%
2021/05/31	2	28.95	0	0.00	29.00	2	387	0.52%
2021/05/19	2	27.75	0	0.00	28.15	2	398	0.50%
2021/05/13	0	0.00	5	27.30	27.35	-5	378	-1.32%
2021/05/07	0	0.00	5	29.52	29.90	-5	305	-1.63%
2021/04/26	0	0.00	2	28.60	28.65	-2	255	-0.78%
2021/04/23	2	28.40	0	0.00	28.35	2	256	0.78%
2021/04/21	2	28.85	0	0.00	28.80	2	248	0.81%
2021/04/16	1	28.60	0	0.00	28.75	1	253	0.39%
2021/04/15	2	28.50	0	0.00	28.45	2	252	0.79%
2021/04/07	2	28.10	0	0.00	28.15	2	229	0.87%
2021/04/06	2	28.05	0	0.00	28.05	2	226	0.88%
2021/03/26	0	0.00	2	27.85	28.00	-2	219	-0.91%
2021/03/24	4	27.50	8	27.50	27.80	-4	214	-1.87%
2021/03/23	4	27.55	0	0.00	27.45	4	207	1.93%
2021/02/19	0	0.00	2	25.75	25.90	-2	192	-1.04%
2021/02/04	0	26.00	0	0.00	25.30	0	194	0.00%
2021/01/14	2	26.05	0	0.00	26.10	2	187	1.07%
2020/11/23	0	0.00	1	25.45	25.50	-1	157	-0.63%
2020/11/02	0	0.00	2	24.85	24.65	-2	201	-0.99%
2020/10/28	2	24.95	0	0.00	24.95	2	208	0.96%
2020/10/21	2	24.95	0	0.00	25.05	2	259	0.77%
2020/10/15	2	25.10	0	0.00	25.00	2	337	0.59%
2020/09/28	0	0.00	2	24.30	24.25	-2	501	-0.40%
2020/09/16	0	0.00	4	25.03	25.05	-4	546	-0.73%
2020/09/08	1	25.30	0	0.00	25.25	1	593	0.17%
2020/09/03	0	0.00	0.1	25.60	25.45	-0.1	639	-0.02%
2020/09/01	0	0.00	2	25.80	25.70	-2	654	-0.31%
2020/08/11	1	26.05	0	0.00	25.90	1	647	0.15%
2020/08/10	1	26.55	0	0.00	26.55	1	631	0.16%
2020/07/10	0.1	29.30	0	0.00	29.40	0.1	454	0.02%
2020/07/06	0	0.00	2	27.35	27.45	-2	375	-0.53%
2020/06/29	0	0.00	10	25.35	25.90	-10	341	-2.93%
2020/06/22	10	25.60	0	0.00	25.95	10	336	2.97%
2020/06/08	0	0.00	5	24.40	24.75	-5	296	-1.69%
2020/06/01	5	24.20	0	0.00	24.10	5	291	1.71%
2020/05/27	2	24.00	0	0.00	24.05	2	290	0.69%
2020/05/08	0	0.00	1	23.95	23.80	-1	260	-0.38%
2020/04/22	1	21.95	1	21.80	22.20	0	249	0.00%
2020/04/20	0	0.00	2	22.15	22.30	-2	245	-0.82%
2020/04/15	1	22.00	0	0.00	22.10	1	244	0.41%
2020/03/19	1	19.05	0	0.00	18.40	1	224	0.45%
2020/03/18	1	20.45	0	0.00	20.15	1	201	0.50%
2020/02/19	0	0.00	3	22.85	22.85	-3	135	-2.22%
2019/11/25	0	0.00	2	22.55	22.50	-2	119	-1.67%
2019/09/23	2	22.10	0	0.00	22.10	2	147	1.35%
2019/09/19	2	22.20	0	0.00	22.20	2	146	1.36%
2019/09/18	2	22.15	0	0.00	22.20	2	146	1.37%
2019/09/04	2	21.30	0	0.00	21.30	2	129	1.55%
2019/05/29	2	21.05	2	21.05	20.95	0	90	0.00%
2019/05/23	5	20.90	5	20.90	20.85	0	89	0.00%
2019/01/23	0	19.30	0	0.00	19.10	0	41	0.00%
2018/11/26	0	19.20	0	0.00	19.00	0	75	0.00%
2018/07/20	0	0.00	1	21.65	21.60	-1	203	-0.49%
2018/07/04	0	0.00	0	21.60	21.60	0	212	0.00%
2018/03/31	0	0.00	6	20.36	20.40	-6	165	-3.62%
2018/03/15	0	0.00	10	20.30	20.35	-10	142	-7.01%
2018/03/09	10	20.10	0	0.00	20.10	10	136	7.32%
2018/03/08	1	20.05	0	0.00	20.05	1	136	0.73%
2018/01/10	1	19.90	0	0.00	19.85	1	256	0.39%
2018/01/04	5	20.00	0	0.00	20.00	5	257	1.94%