券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 34.15 | 0 | 0.00 | 33.75 | 0 | 1,186 | 0.00% |
|
| 2025/03/12 | 0 | 35.70 | 0 | 0.00 | 35.00 | 0 | 1,216 | 0.00% |
|
| 2025/03/04 | 1 | 37.50 | 1 | 37.20 | 37.25 | 0 | 1,213 | 0.00% |
|
| 2025/02/26 | 0 | 36.45 | 0 | 0.00 | 36.85 | 0 | 1,133 | 0.00% |
|
| 2025/02/24 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 1,154 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 34.40 | 35.10 | -1 | 1,606 | -0.06% |
|
| 2025/02/04 | 2 | 33.88 | 1 | 34.00 | 34.50 | 1 | 1,667 | 0.06% |
|
| 2025/01/13 | 0 | 34.95 | 0 | 0.00 | 35.15 | 0 | 2,124 | 0.00% |
|
| 2024/11/07 | 6 | 45.10 | 6 | 44.31 | 44.85 | 0 | 7,398 | 0.00% |
|
| 2024/11/06 | 20 | 44.54 | 20 | 44.53 | 44.50 | 0 | 7,161 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 43.45 | 43.20 | -1 | 7,018 | -0.01% |
|
| 2024/11/01 | 2 | 44.15 | 2 | 44.35 | 44.35 | 0 | 6,995 | 0.00% |
|
| 2024/10/30 | 20 | 45.06 | 22 | 44.45 | 45.00 | -2 | 6,936 | -0.03% |
|
| 2024/10/24 | 2 | 43.70 | 0 | 0.00 | 42.40 | 2 | 6,554 | 0.03% |
|
| 2024/10/23 | 1 | 43.50 | 1 | 43.60 | 43.90 | 0 | 6,518 | 0.00% |
|
| 2024/10/17 | 1 | 44.75 | 2 | 45.43 | 44.50 | -1 | 6,440 | -0.02% |
|
| 2024/10/16 | 3 | 44.47 | 2 | 44.60 | 44.70 | 1 | 6,386 | 0.02% |
|
| 2024/10/14 | 24 | 44.48 | 24 | 44.23 | 44.25 | 0 | 6,207 | 0.00% |
|
| 2024/10/11 | 4 | 44.01 | 4 | 43.43 | 43.40 | 0 | 6,112 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 7 | 46.50 | 46.90 | -7 | 5,989 | -0.12% |
|
| 2024/10/08 | 33 | 49.68 | 59 | 49.56 | 48.00 | -26 | 5,696 | -0.46% |
|
| 2024/10/07 | 13 | 48.67 | 12 | 48.71 | 51.20 | 1 | 5,098 | 0.02% |
|
| 2024/10/04 | 16 | 46.70 | 1 | 47.75 | 46.60 | 15 | 4,684 | 0.32% |
|
| 2024/10/01 | 2 | 44.30 | 2 | 43.75 | 43.75 | 0 | 4,357 | 0.00% |
|
| 2024/09/26 | 10 | 45.10 | 10 | 45.58 | 44.10 | 0 | 4,229 | 0.00% |
|
| 2024/09/25 | 2 | 45.80 | 2 | 46.75 | 45.85 | 0 | 4,157 | 0.00% |
|
| 2024/09/24 | 6 | 45.11 | 6 | 44.60 | 46.10 | 0 | 3,980 | 0.00% |
|
| 2024/09/23 | 16 | 49.72 | 4 | 47.59 | 45.40 | 12 | 3,699 | 0.32% |
|
| 2024/09/20 | 18 | 47.53 | 14 | 48.06 | 49.20 | 4 | 3,174 | 0.13% |
|
| 2024/09/06 | 0 | 0.00 | 25 | 39.80 | 39.25 | -25 | 2,314 | -1.08% |
|
| 2024/09/04 | 0 | 0.00 | 20 | 39.50 | 39.15 | -20 | 2,314 | -0.86% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 42.65 | 41.25 | 0 | 2,312 | 0.00% |
|
| 2024/09/02 | 28 | 43.02 | 27 | 43.16 | 43.00 | 1 | 2,277 | 0.04% |
|
| 2024/08/30 | 52 | 44.72 | 6 | 45.06 | 43.10 | 46 | 2,156 | 2.13% |
|
| 2024/08/29 | 6 | 40.77 | 6 | 41.96 | 43.30 | 0 | 1,619 | 0.00% |
|
| 2024/07/26 | 0 | 33.25 | 0 | 0.00 | 33.00 | 0 | 1,058 | 0.00% |
|
| 2024/07/15 | 4 | 36.36 | 4 | 36.75 | 36.75 | 0 | 1,091 | 0.00% |
|
| 2024/06/04 | 1 | 43.15 | 1 | 42.90 | 42.30 | 0 | 1,229 | 0.00% |
|
| 2024/05/30 | 1 | 39.55 | 1 | 40.00 | 39.45 | 0 | 1,078 | 0.00% |
|
| 2024/05/28 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,060 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 39.95 | 39.80 | -10 | 1,730 | -0.58% |
|
| 2024/04/16 | 2 | 42.50 | 0 | 0.00 | 41.35 | 2 | 1,748 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 45.71 | 45.70 | -11 | 1,799 | -0.61% |
|
| 2024/04/08 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 1,821 | 0.05% |
|
