三商電 (2427)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	29.00	0	0.00	29.10	5	3,703	0.14%
2024/05/09	0	0.00	12	29.90	29.90	-12	3,608	-0.33%
2024/05/07	0	0.00	10	28.00	28.00	-10	3,307	-0.30%
2024/05/06	2	28.23	0	0.00	28.00	2	3,267	0.06%
2024/05/02	5	28.93	0	0.00	28.55	5	3,215	0.16%
2024/04/30	10	29.78	0	0.00	29.35	10	3,164	0.32%
2024/04/25	0	0.00	14	28.80	28.60	-14	2,972	-0.47%
2024/04/22	1	30.40	6	29.76	29.70	-5	2,849	-0.18%
2024/04/19	12	28.51	18	28.64	30.45	-6	2,543	-0.24%
2024/04/18	106	28.10	0	0.00	29.75	106	2,130	4.98%	大買/鉅額交易
2024/04/17	0	0.00	10	27.10	27.05	-10	1,922	-0.52%
2024/04/16	0	0.00	100	26.14	25.75	-100	1,888	-5.29%
2024/04/12	0	0.00	1	27.10	27.65	-1	1,872	-0.05%
2024/04/11	0	0.00	1	27.50	26.90	-1	1,740	-0.06%
2024/04/10	2	30.35	2	27.25	27.20	0	1,628	0.00%
2024/04/08	100	25.33	0	0.00	25.20	100	1,210	8.26%
2024/03/27	0	0.00	1	23.90	23.75	-1	1,289	-0.08%
2024/03/25	0	0.00	5	23.90	23.95	-5	1,298	-0.38%
2024/03/12	5	23.50	0	0.00	23.50	5	1,722	0.29%
2024/03/05	1	25.45	6	25.34	25.25	-5	1,760	-0.28%
2024/03/04	5	24.35	0	0.00	24.00	5	1,707	0.29%
2024/02/26	1	24.30	11	24.25	24.25	-10	1,825	-0.55%
2024/02/05	6	23.03	0	0.00	23.00	6	2,323	0.26%
2024/01/31	3	23.50	0	0.00	23.45	3	2,541	0.12%
2024/01/30	5	23.84	0	0.00	23.70	5	2,589	0.19%
2024/01/29	0	0.00	2	23.90	24.05	-2	2,688	-0.07%
2024/01/23	0	0.00	5	24.30	24.30	-5	3,332	-0.15%
2024/01/18	5	23.65	0	0.00	23.60	5	3,706	0.13%
2024/01/09	0	0.00	2	26.00	25.60	-2	4,399	-0.05%
2024/01/08	1	24.70	0	0.00	24.80	1	4,401	0.02%
2024/01/05	0.1	25.00	0	0.00	24.80	0.1	4,546	0.00%
2023/12/26	0	0.00	1	25.35	25.35	-1	5,571	-0.02%
2023/12/19	2	25.50	0	0.00	25.55	2	5,611	0.04%
2023/12/14	0	0.00	3	27.00	26.80	-3	5,662	-0.05%
2023/12/13	3	27.60	1	27.50	27.25	2	5,766	0.03%
2023/12/12	10	28.00	2	27.85	27.95	8	5,819	0.14%
2023/12/05	0	0.00	2	26.80	26.75	-2	6,158	-0.03%
2023/11/17	6	26.90	0	0.00	26.95	6	5,842	0.10%
2023/11/13	0	0.00	2	28.85	28.75	-2	5,707	-0.04%
2023/11/09	4	27.63	0	0.00	26.80	4	5,636	0.07%
2023/11/08	12	29.57	0	0.00	29.45	12	5,501	0.22%
2023/11/06	2	29.85	2	29.45	29.20	0	5,520	0.00%
2023/11/03	4	29.80	4	29.58	29.60	0	5,440	0.00%
2023/11/02	2	29.55	4	29.31	29.20	-2	5,331	-0.04%
2023/10/31	11	29.15	11	28.68	28.50	0	5,137	0.00%
2023/10/27	2	28.15	0	0.00	27.60	2	4,886	0.04%
2023/10/26	1	30.65	2	30.23	28.70	-1	4,840	-0.02%
2023/10/25	92	29.13	93	29.26	30.20	-1	4,871	-0.02%
2023/10/23	0	0.00	4	25.95	26.45	-4	4,288	-0.09%
2023/10/17	0	0.00	1	28.10	27.25	-1	4,399	-0.02%
2023/10/16	2	28.08	1	27.75	27.60	1	4,411	0.02%
2023/10/13	3	29.00	3	28.97	28.15	0	4,476	0.00%
2023/10/12	4	28.54	6	28.67	28.55	-2	4,457	-0.04%
2023/10/06	0	0.00	1	28.40	28.40	-1	4,355	-0.02%
2023/10/04	8	27.29	2	27.50	27.20	6	4,331	0.14%
2023/10/03	0	0.00	11	27.50	27.20	-11	4,328	-0.25%
2023/10/02	2	26.45	0	0.00	26.15	2	4,396	0.05%
2023/09/25	0	0.00	5	26.33	26.95	-5	6,093	-0.08%
2023/09/19	6	26.30	0	0.00	26.50	6	7,512	0.08%
2023/09/18	0	0.00	1	27.50	26.70	-1	8,013	-0.01%
2023/09/15	21	25.63	18	25.83	26.35	3	8,279	0.04%
2023/09/14	2	25.40	0	0.00	25.10	2	8,482	0.02%
2023/09/13	8	25.25	28	25.09	25.25	-20	8,678	-0.23%
2023/09/12	46	25.25	25	24.95	24.75	21	8,660	0.24%
2023/08/30	1	22.35	2	22.40	22.55	-1	9,790	-0.01%
2023/08/29	1	22.15	0	0.00	22.20	1	9,869	0.01%
2023/08/23	1	22.95	0	0.00	22.70	1	10,038	0.01%
2023/08/18	2	23.95	2	23.58	23.10	0	10,186	0.00%
2023/08/14	0	0.00	20	23.70	23.65	-20	11,333	-0.18%
2023/08/11	1	25.00	40	24.15	24.15	-39	11,642	-0.33%
2023/08/09	3	26.62	2	26.30	26.25	1	11,942	0.01%
2023/08/08	10	27.10	2	26.85	26.60	8	11,926	0.07%
2023/08/07	4	26.96	8	26.79	27.35	-4	11,917	-0.03%
2023/08/04	20	26.40	1	26.50	26.50	19	11,883	0.16%
2023/08/02	32	26.53	0	0.00	26.40	32	11,883	0.27%
2023/08/01	0	0.00	2	27.00	26.80	-2	11,865	-0.02%
2023/07/31	2	26.80	0	0.00	26.80	2	11,840	0.02%
2023/07/28	6	27.70	6	27.87	27.55	0	11,793	0.00%
2023/07/26	2	27.00	0	0.00	26.35	2	11,468	0.02%
2023/07/25	1	26.80	0	0.00	26.50	1	11,407	0.01%
2023/07/24	0	0.00	2	26.60	26.40	-2	11,373	-0.02%
2023/07/21	2	26.38	0	0.00	27.20	2	11,320	0.02%
2023/07/20	2	27.30	3	27.50	27.20	-1	11,303	-0.01%
2023/07/19	0	0.00	3	27.23	27.25	-3	11,275	-0.03%
2023/07/18	4	29.64	6	27.93	28.00	-2	11,251	-0.02%
2023/07/17	5	29.83	0	0.00	30.60	5	11,158	0.04%
2023/07/14	0	0.00	1	29.25	29.10	-1	11,052	-0.01%
2023/07/12	0	0.00	3	29.25	29.20	-3	10,964	-0.03%
2023/07/11	3	29.95	3	29.43	29.35	0	10,916	0.00%
2023/07/10	7	31.59	7	31.15	31.25	0	10,778	0.00%
2023/07/07	7	31.23	4	31.63	31.75	3	10,715	0.03%
2023/07/06	13	31.14	18	31.13	30.50	-5	10,420	-0.05%
2023/07/05	162	32.82	146	32.50	31.65	16	10,297	0.16%	大買/大賣/
2023/07/04	12	30.89	11	30.83	32.45	1	9,439	0.01%
2023/07/03	11	29.72	9	28.78	29.50	2	9,095	0.02%
2023/06/30	17	27.30	17	27.39	27.45	0	8,771	0.00%
2023/06/28	18	26.51	23	26.68	26.50	-5	8,549	-0.06%
2023/06/27	215	29.58	214	29.90	26.75	1	8,381	0.01%	大買/大賣/
2023/06/26	41	27.87	34	28.10	29.70	7	7,417	0.09%
2023/06/21	1	27.15	1	27.25	27.00	0	6,936	0.00%
2023/06/20	4	25.08	4	25.33	25.00	0	6,726	0.00%
2023/06/19	5	25.74	5	25.84	26.50	0	6,726	0.00%
2023/06/16	0	0.00	1	24.00	24.10	-1	6,606	-0.02%
2023/06/15	0	0.00	1	23.90	24.00	-1	6,582	-0.02%
2023/06/13	1	25.80	1	25.40	24.80	0	6,417	0.00%
2023/06/12	0	0.00	2	24.45	24.60	-2	6,329	-0.03%
2023/06/09	1	25.75	1	25.75	25.80	0	6,390	0.00%
2023/06/08	1	25.60	0	0.00	25.30	1	6,796	0.01%
2023/06/07	1	26.20	0	0.00	26.55	1	6,756	0.01%
2023/06/06	3	27.25	4	26.90	26.10	-1	6,540	-0.02%
2023/06/05	6	30.90	6	29.93	29.00	0	6,046	0.00%
2023/06/02	5	29.38	18	29.30	29.50	-13	5,975	-0.22%
2023/06/01	16	25.83	7	27.70	27.70	9	5,904	0.15%
2023/05/23	0	0.00	2	24.75	24.00	-2	5,479	-0.04%
2023/05/22	236	23.03	230	23.02	24.50	6	5,363	0.11%	大買/大賣/
2023/05/18	5	20.18	5	20.08	20.65	0	4,446	0.00%
2023/05/17	1	17.70	1	18.80	18.80	0	4,239	0.00%
2023/05/16	0	0.00	2	16.75	17.10	-2	3,945	-0.05%
2023/05/15	0	0.00	4	15.30	15.55	-4	3,669	-0.11%
2023/05/12	3	14.07	1	14.10	14.15	2	3,559	0.06%
2023/05/10	2	14.70	0	0.00	14.85	2	3,522	0.06%
2023/05/08	2	15.25	2	15.35	15.30	0	3,486	0.00%
2023/05/05	0	0.00	0	15.00	15.00	0	3,458	0.00%
2023/04/21	2	14.35	0	0.00	14.30	2	3,222	0.06%
2023/04/20	5	15.30	0	0.00	14.95	5	3,181	0.16%
2023/04/18	2	15.55	0	0.00	15.20	2	3,087	0.06%
2023/04/14	2	15.25	4	15.29	15.15	-2	2,992	-0.07%
2023/04/13	2	15.10	0	0.00	14.90	2	2,945	0.07%
2023/03/23	1	15.45	1	15.70	15.70	0	2,164	0.00%
2023/03/22	1	15.40	2	15.15	15.20	-1	1,938	-0.05%
2023/03/21	1	14.65	0	0.00	14.70	1	1,624	0.06%
2023/03/17	4	12.93	4	13.00	13.00	0	1,440	0.00%
2023/03/14	9	14.13	9	14.02	13.55	0	1,242	0.00%
2022/12/19	0	0.00	5	11.95	11.90	-5	315	-1.59%
2022/12/16	0	0.00	2	12.00	12.00	-2	322	-0.62%
2022/12/14	2	12.00	0	0.00	11.95	2	329	0.61%
2022/12/13	5	12.05	15	12.12	12.00	-10	328	-3.05%
2022/12/12	20	11.96	5	12.35	12.15	15	327	4.58%
2022/11/29	0	0.00	5	11.80	11.75	-5	349	-1.43%
2022/11/25	0	0.00	50	11.67	11.70	-50	361	-13.84%
2022/11/24	45	11.78	0	0.00	11.65	45	362	12.42%
2022/11/23	16	11.70	6	11.85	11.80	10	358	2.79%
2022/11/21	0	0.00	10	11.65	11.65	-10	361	-2.76%
2022/11/18	0	0.00	5	11.60	11.65	-5	374	-1.33%
2022/11/17	0	0.00	10	11.60	11.65	-10	380	-2.63%
2022/11/16	5	11.50	5	11.60	11.50	0	393	0.00%
2022/11/15	10	11.55	0	0.00	11.65	10	423	2.36%
2022/11/14	15	11.55	0	0.00	11.65	15	436	3.43%
2022/10/03	0	0.00	5	11.40	11.50	-5	617	-0.81%
2022/09/29	5	11.50	0	0.00	11.60	5	690	0.72%
2022/09/14	0	0.00	10	12.50	12.65	-10	843	-1.19%
2022/09/13	10	12.75	0	0.00	12.70	10	844	1.18%
2022/07/12	0	0.00	3	12.70	12.60	-3	668	-0.45%
2022/07/11	3	13.95	0	0.00	13.15	3	645	0.47%
2022/07/01	0	0.00	3	12.80	12.40	-3	517	-0.58%
2022/06/27	3	13.40	0	0.00	13.50	3	442	0.68%
2022/03/08	1	12.45	0	0.00	12.10	1	1,473	0.07%
2022/01/12	0	0.00	4	13.10	13.20	-4	1,060	-0.38%
2022/01/04	0	0.00	2	13.90	13.90	-2	751	-0.27%
2022/01/03	2	13.78	2	13.63	13.90	0	663	0.00%
2021/12/29	7	12.94	1	13.00	13.30	6	502	1.19%
2021/07/28	0	0.00	20	10.97	11.05	-20	354	-5.64%
2021/07/27	10	11.25	0	0.00	11.10	10	376	2.65%
2021/07/26	10	11.20	0	0.00	11.15	10	408	2.45%
2021/04/26	0	0.00	1	12.15	12.15	-1	612	-0.16%
2021/04/20	1	12.30	1	12.40	12.45	0	503	0.00%
2020/10/20	1	10.45	0	0.00	10.40	1	175	0.57%
2020/10/16	1	10.45	0	0.00	10.45	1	177	0.56%
2020/10/14	0	0.00	2	10.50	10.50	-2	183	-1.09%
2020/07/30	0	0.00	1	10.20	10.20	-1	916	-0.11%
2020/07/16	1	11.00	0	0.00	11.00	1	939	0.11%
2019/11/20	0	0.00	1	10.75	10.80	-1	150	-0.66%
2019/07/25	0	0.00	5	10.50	10.50	-5	220	-2.27%
2019/06/24	5	10.30	0	0.00	10.35	5	346	1.44%
2019/01/30	0	0.00	1	10.15	10.20	-1	521	-0.19%
2019/01/22	1	10.00	0	0.00	10.00	1	593	0.17%
2019/01/09	1	11.15	0	0.00	11.15	1	609	0.16%
2018/12/11	3	11.30	0	0.00	11.25	3	615	0.49%
2018/11/27	1	11.35	1	11.35	11.40	0	439	0.00%
2018/11/16	0	0.00	3	11.30	11.45	-3	432	-0.69%
2018/11/14	0	0.00	40	11.55	11.55	-40	416	-9.60%
2018/11/09	0	0.00	20	11.55	11.55	-20	397	-5.03%
2018/07/04	0	0.00	5	11.30	10.90	-5	1,090	-0.46%
2018/06/13	5	11.40	0	0.00	11.30	5	1,386	0.36%
2018/06/11	30	11.35	0	0.00	11.45	30	1,412	2.12%
2018/05/31	30	11.23	0	0.00	11.15	30	1,521	1.97%
2018/04/23	0	0.00	0	11.60	11.45	0	2,866	0.00%
2018/03/05	0	12.65	0	0.00	12.55	0	3,372	0.00%
2018/02/06	1	10.50	0	0.00	10.60	1	3,248	0.03%
2018/01/18	1	12.90	1	12.85	12.90	0	3,117	0.00%
2018/01/11	0	0.00	2	12.10	12.30	-2	2,353	-0.08%
2018/01/10	20	12.60	22	12.55	12.60	-2	2,263	-0.09%
2018/01/09	6	11.66	2	11.88	12.35	4	2,050	0.20%