燦坤 (2430)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股▲1.87%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	35.75	0	0.00	35.55	1	227	0.44%
2024/04/16	0	36.25	8	35.78	35.85	-8	219	-3.63%
2024/04/15	1	36.60	0	0.00	36.65	1	213	0.47%
2024/04/12	0	37.15	0	0.00	36.85	0	210	0.02%
2024/04/03	1	37.00	0	0.00	37.20	1	197	0.51%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/01	0	39.95	0	0.00	39.60	0	88	0.04%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/16	1	38.85	0	0.00	38.80	1	76	1.32%
2024/02/15	1	38.85	0	0.00	38.85	1	76	1.31%
2024/02/01	1	39.00	0	0.00	39.05	1	76	1.30%
2024/01/16	1	39.10	0	0.00	38.80	1	74	1.33%
2024/01/09	1	39.00	0	0.00	39.00	1	69	1.44%
2024/01/05	1	38.95	0	0.00	38.95	1	67	1.47%
2024/01/03	1	39.00	0	0.00	38.95	1	69	1.43%
2023/12/29	1	39.00	0	0.00	39.05	1	69	1.45%
2023/12/26	1	39.05	0	0.00	39.10	1	68	1.46%
2023/08/07	1	41.10	0	0.00	41.10	1	168	0.59%
2023/05/10	1	42.45	0	0.00	42.45	1	468	0.21%
2023/03/23	1	49.15	0	0.00	49.15	1	360	0.28%
2023/03/20	0	49.60	0	0.00	49.10	0	313	0.00%
2023/03/15	0	49.80	0	0.00	49.80	0	283	0.00%
2023/03/06	0.3	50.00	0	0.00	50.00	0.3	213	0.14%
2023/03/03	1	50.39	1	50.10	50.30	0	197	0.01%
2023/01/30	0	44.50	0	0.00	44.80	0	93	0.00%
2022/12/14	0	41.90	0	0.00	42.00	0	99	0.00%
2022/12/13	0	43.00	0	0.00	41.50	0	100	0.00%
2022/12/12	0	42.03	0	0.00	41.85	0	98	0.00%
2022/08/18	0	0.00	1	45.60	46.95	-1	210	-0.48%
2022/08/17	0	44.45	0	0.00	45.40	0	212	0.00%
2022/08/15	1	44.50	1	45.30	43.90	0	211	0.00%
2022/07/25	0	0.00	0	32.15	32.90	0	209	0.00%
2022/07/19	0	0.00	0	31.30	31.80	0	228	0.00%
2022/07/18	0	0.00	0	31.95	31.10	0	250	0.00%
2022/07/05	0	0.00	1	31.80	32.05	-1	275	-0.36%
2022/06/13	1	34.15	0	0.00	34.10	1	357	0.28%
2022/03/25	3	38.55	0	0.00	38.50	3	778	0.39%
2022/03/24	5	39.30	0	0.00	39.20	5	772	0.65%
2022/03/23	2	39.50	0	0.00	39.55	2	777	0.26%
2022/03/16	4	39.51	0	0.00	39.30	4	769	0.52%
2022/03/11	27	44.80	0	0.00	44.80	27	674	4.00%
2022/03/10	6	45.18	0	0.00	45.20	6	667	0.90%
2022/03/08	0	0.00	1	44.95	45.05	-1	660	-0.15%
2022/03/07	0	0.00	1	46.20	45.75	-1	636	-0.16%
2022/03/04	0	0.00	1	46.30	46.10	-1	607	-0.16%
2022/03/03	7	45.67	6	46.11	46.25	1	569	0.18%
2022/03/02	7	43.23	9	42.98	43.70	-2	459	-0.44%
2022/01/04	1	37.80	0	0.00	37.75	1	1,102	0.09%
2021/12/22	0	0.00	1	38.00	37.65	-1	1,365	-0.07%
2021/11/04	0	43.25	0	0.00	42.35	0	2,372	0.00%
2021/11/02	0	43.15	0	0.00	42.95	0	2,410	0.00%
2021/10/29	1	42.45	0	0.00	42.30	1	2,377	0.04%
2021/10/27	3	43.52	0	0.00	43.80	3	2,327	0.13%
2021/10/25	10	45.70	10	45.77	45.70	0	2,254	0.00%
2021/10/19	0	0.00	1	50.90	50.40	-1	2,264	-0.04%
2021/10/18	1	50.40	2	51.60	51.50	-1	2,240	-0.04%
2021/10/15	2	47.85	0	0.00	48.95	2	2,195	0.09%
2021/10/14	0	0.00	2	47.95	48.00	-2	2,182	-0.09%
2021/10/13	1	46.95	0	0.00	48.70	1	2,166	0.05%
2021/10/12	1	47.85	16	47.46	47.75	-15	2,120	-0.71%
2021/10/08	0	0.00	1	46.95	46.15	-1	2,066	-0.05%
2021/10/07	1	46.50	1	46.05	46.50	0	2,040	0.00%
2021/10/06	0	0.00	2	46.88	45.75	-2	2,031	-0.10%
2021/10/05	2	46.15	0	0.00	46.80	2	2,008	0.10%
2021/10/04	0	0.00	1	46.20	45.15	-1	1,985	-0.05%
2021/09/30	1	45.90	0	0.00	45.90	1	1,950	0.05%
2021/09/28	2	44.00	0	0.00	44.90	2	1,937	0.10%
2021/09/22	1	45.90	1	45.25	45.85	0	1,931	0.00%
2021/09/17	10	43.55	0	0.00	43.50	10	1,890	0.53%
2021/09/16	0	0.00	10	43.05	42.85	-10	1,904	-0.53%
2021/09/03	10	42.65	0	0.00	42.70	10	2,089	0.48%
2021/08/31	27	44.66	22	45.31	43.55	5	2,244	0.22%
2021/08/13	1	37.60	1	37.00	36.45	0	1,954	0.00%
2021/07/26	0	0.00	1	37.55	36.00	-1	2,108	-0.05%
2021/07/23	4	36.99	3	36.93	38.50	1	2,059	0.05%
2021/07/07	0	0.00	1	35.50	36.10	-1	1,882	-0.05%
2021/07/05	2	35.75	3	34.53	35.30	-1	1,873	-0.05%
2021/07/02	1	35.05	2	35.45	35.30	-1	1,849	-0.05%
2021/06/28	2	35.83	1	36.05	35.20	1	1,761	0.06%
2021/06/23	2	33.25	4	33.15	33.15	-2	1,678	-0.12%
2021/06/22	11	35.60	10	35.15	33.30	1	1,655	0.06%
2021/06/18	1	32.20	0	0.00	31.70	1	1,424	0.07%
2021/06/11	0	0.00	1	30.80	30.50	-1	1,331	-0.08%
2021/06/08	0	0.00	1	31.40	31.30	-1	1,110	-0.09%
2021/06/03	1	30.75	0	0.00	30.55	1	1,021	0.10%
2021/04/21	0	0.00	3	27.00	26.95	-3	400	-0.75%
2021/04/12	3	26.98	0	0.00	27.80	3	395	0.76%
2021/04/06	0	28.60	0	0.00	26.00	0	384	0.00%
2021/04/01	8	26.57	8	26.06	26.00	0	381	0.00%
2021/02/22	0	0.00	1	20.00	20.25	-1	216	-0.46%
2020/12/30	0	19.99	0	0.00	19.90	0	167	0.00%
2020/12/22	0	19.40	0	0.00	19.15	0	145	0.00%
2020/12/17	0	19.30	0	0.00	19.10	0	142	0.00%
2020/12/08	0	19.00	0	0.00	19.05	0	137	0.00%
2020/12/01	0	19.05	0	0.00	19.15	0	159	0.00%
2020/09/25	0	0.00	7	18.19	18.20	-7	282	-2.48%
2020/09/17	2	18.90	0	0.00	18.90	2	307	0.65%
2020/09/16	2	18.98	0	0.00	19.00	2	308	0.65%
2020/09/11	1	18.90	0	0.00	18.90	1	343	0.29%
2020/09/10	2	19.05	0	0.00	19.10	2	348	0.57%
2020/07/03	1	19.45	0	0.00	19.35	1	332	0.30%
2020/06/29	0	0.00	1	18.90	18.90	-1	310	-0.32%
2020/04/30	0	0.00	1	16.10	15.95	-1	154	-0.65%
2020/04/16	1	14.75	0	0.00	14.80	1	186	0.54%
2020/02/27	1	16.10	0	0.00	15.95	1	185	0.54%
2020/02/18	0	0.00	1	16.15	16.15	-1	190	-0.53%
2019/12/16	1	16.45	0	0.00	16.50	1	93	1.07%
2019/12/09	1	17.40	0	0.00	17.20	1	81	1.22%
2019/03/22	0	0.00	1	20.05	20.15	-1	93	-1.07%
2019/01/23	0	19.70	0	0.00	19.75	0	52	0.00%
2018/11/26	0	19.70	0	0.00	19.75	0	57	0.00%
2018/10/12	1	20.35	0	0.00	20.35	1	76	1.32%
2018/07/04	0	0.00	0	23.00	23.20	0	256	0.00%
2018/03/06	1	23.40	0	0.00	23.35	1	86	1.15%
2018/03/05	0	0.00	1	23.50	23.30	-1	88	-1.13%