偉詮電 (2436)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.6
漲跌
▲4.1
漲幅
+7.01%
成交量
2,761張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	62.70	0	0.00	62.60	3	1,541	0.19%
2024/04/10	0	0.00	1	62.70	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	2	62.60	62.40	-2	1,665	-0.12%
2024/03/15	0	0.00	2	62.80	62.70	-2	2,579	-0.08%
2024/03/07	0	0.00	1	64.50	64.40	-1	2,890	-0.03%
2024/03/05	1	66.50	1	66.60	66.60	0	3,005	0.00%
2024/02/26	2	69.40	0	0.00	69.90	2	3,769	0.05%
2024/02/21	0.2	70.70	1	70.80	70.80	-0.9	4,392	-0.02%
2024/02/20	2	70.00	1	71.20	69.20	1	4,432	0.02%
2024/02/19	0	0.00	2	69.35	69.70	-2	4,451	-0.04%
2024/02/16	1	69.40	0	0.00	69.80	1	4,564	0.02%
2024/01/16	0	0.00	3	68.20	67.40	-3	4,991	-0.06%
2024/01/15	3	68.10	0	0.00	69.00	3	4,988	0.06%
2024/01/08	1	70.00	0	0.00	68.70	1	5,318	0.02%
2024/01/04	1	71.60	0	0.00	70.80	1	5,238	0.02%
2024/01/02	1	72.60	1	72.80	72.50	0	5,270	0.00%
2023/12/28	2	74.80	1	75.10	74.00	1	5,218	0.02%
2023/12/27	1	71.60	2	71.25	72.90	-1	5,007	-0.02%
2023/12/26	1	69.90	0	0.00	69.90	1	4,906	0.02%
2023/12/25	1	69.80	0	0.00	69.30	1	4,889	0.02%
2023/12/19	2	67.75	0	0.00	67.30	2	4,885	0.04%
2023/12/15	0	0.00	6	69.00	68.10	-6	5,014	-0.12%
2023/12/11	6	71.80	0	0.00	71.70	6	5,428	0.11%
2023/12/07	2	72.00	5	71.80	71.50	-3	5,729	-0.05%
2023/12/05	1	76.00	5	74.60	74.60	-4	6,196	-0.06%
2023/12/04	1	78.60	6	76.52	76.10	-5	6,641	-0.08%
2023/12/01	1	79.20	5	78.10	78.10	-4	6,899	-0.06%
2023/11/30	1	77.80	0	0.00	79.00	1	7,929	0.01%
2023/11/29	3	78.27	4	78.43	78.80	-1	8,492	-0.01%
2023/11/27	12	77.80	13	76.18	76.10	-1	9,162	-0.01%
2023/11/24	22	77.65	8	76.68	76.50	14	9,954	0.14%
2023/11/22	12	73.80	24	74.98	76.30	-12	9,991	-0.12%
2023/11/21	1	71.10	1	71.50	72.80	0	9,588	0.00%
2023/11/20	0	0.00	1	70.50	71.20	-1	9,539	-0.01%
2023/11/17	2	69.85	2	69.90	69.80	0	9,458	0.00%
2023/11/16	2	68.10	0	0.00	68.10	2	9,374	0.02%
2023/11/15	7	69.76	6	69.93	69.00	1	9,323	0.01%
2023/11/09	2	67.10	0	0.00	65.40	2	9,141	0.02%
2023/11/03	1	67.80	0	0.00	67.00	1	9,117	0.01%
2023/11/02	1	68.00	1	67.80	67.90	0	9,101	0.00%
2023/10/30	0	0.00	1	69.00	67.60	-1	9,035	-0.01%
2023/10/27	1	68.20	1	68.50	67.60	0	9,029	0.00%
2023/10/26	1	68.00	8	68.44	67.50	-7	9,032	-0.08%
2023/10/25	8	71.25	1	69.70	70.60	7	8,956	0.08%
2023/10/24	1	69.20	0	0.00	69.10	1	8,891	0.01%
2023/10/18	1	72.20	1	68.30	68.30	0	8,906	0.00%
2023/10/17	2	71.40	2	72.10	71.50	0	9,037	0.00%
2023/10/11	0	0.00	1	72.20	70.30	-1	9,357	-0.01%
2023/10/06	1	71.50	0	0.00	71.00	1	9,410	0.01%
2023/10/03	1	71.10	1	71.00	71.00	0	9,788	0.00%
2023/09/22	1	68.60	0	0.00	68.90	1	9,970	0.01%
2023/09/21	3	69.23	7	68.77	68.80	-4	9,933	-0.04%
2023/09/20	0	0.00	3	70.80	70.80	-3	9,851	-0.03%
2023/09/19	9	72.09	1	72.30	72.20	8	9,768	0.08%
2023/09/18	5	74.28	12	74.92	73.70	-7	9,610	-0.07%
2023/09/15	14	74.01	2	74.05	74.00	12	9,477	0.13%
2023/09/14	0	0.00	9	74.37	74.50	-9	9,366	-0.10%
2023/09/13	6	72.17	28	71.83	72.90	-22	9,235	-0.24%
2023/09/12	0	0.00	7	73.99	74.10	-7	9,061	-0.08%
2023/09/11	17	73.93	6	73.55	74.20	11	8,927	0.12%
2023/09/08	16	74.43	13	75.08	75.10	3	8,819	0.03%
2023/09/07	41	75.38	8	73.84	73.30	33	8,555	0.39%
2023/09/06	14	76.16	18	75.82	75.00	-4	8,229	-0.05%
2023/09/05	15	79.42	24	79.71	77.50	-9	7,950	-0.11%
2023/09/04	41	73.10	43	75.64	78.60	-2	6,954	-0.03%
2023/09/01	0	0.00	1	73.20	71.50	-1	6,310	-0.02%
2023/08/31	9	72.22	10	71.38	71.50	-1	6,069	-0.02%
2023/08/30	7	70.76	14	71.27	73.30	-7	5,483	-0.13%
2023/08/29	4	61.95	22	65.88	66.70	-18	4,563	-0.39%
2023/08/28	2	61.00	0	0.00	60.70	2	4,187	0.05%
2023/08/24	2	61.85	0	0.00	60.40	2	4,107	0.05%
2023/08/04	0	0.00	2	57.70	57.80	-2	3,882	-0.05%
2023/08/02	0	0.00	1	57.80	58.00	-1	3,881	-0.03%
2023/07/31	2	60.40	0	0.00	60.20	2	3,801	0.05%
2023/07/27	3	61.60	0	0.00	61.20	3	3,716	0.08%
2023/07/20	10	63.71	10	63.90	63.10	0	3,444	0.00%
2023/07/19	2	61.35	7	60.60	60.60	-5	3,183	-0.16%
2023/07/14	8	64.34	1	62.40	62.80	7	3,007	0.23%
2023/07/11	6	57.10	7	58.63	58.30	-1	2,528	-0.04%
2023/07/10	5	60.14	5	59.60	58.10	0	2,452	0.00%
2023/07/07	3	56.97	8	57.75	57.90	-5	2,163	-0.23%
2023/07/06	0	0.00	1	56.30	55.20	-1	1,956	-0.05%
2023/07/05	0	0.00	1	53.40	53.70	-1	1,856	-0.05%
2023/07/03	0	0.00	1	53.00	52.90	-1	2,273	-0.04%
2023/06/26	1	53.00	0	0.00	52.10	1	2,294	0.04%
2023/06/19	7	56.00	6	55.67	55.00	1	2,347	0.04%
2023/06/14	9	55.99	0	0.00	55.70	9	2,262	0.40%
2023/06/13	6	59.20	1	60.10	58.90	5	2,143	0.23%
2023/06/12	2	59.85	1	59.00	60.50	1	2,067	0.05%
2023/06/05	0	0.00	6	56.07	54.80	-6	1,781	-0.34%
2023/05/30	0	0.00	1	51.50	51.90	-1	1,778	-0.06%
2023/05/26	1	50.00	0	0.00	49.70	1	1,810	0.06%
2023/05/24	0	0.00	1	50.50	50.60	-1	1,903	-0.05%
2023/05/09	3	46.75	0	0.00	46.75	3	2,077	0.14%
2023/05/05	1	48.45	2	48.40	48.60	-1	2,402	-0.04%
2023/04/26	0	0.00	3	46.60	47.35	-3	2,619	-0.11%
2023/04/24	1	49.00	0	0.00	48.95	1	2,679	0.04%
2023/04/20	1	50.60	0	0.00	50.60	1	2,728	0.04%
2023/04/19	2	52.40	0	0.00	52.00	2	2,717	0.07%
2023/04/18	0	0.00	0.2	53.00	52.50	-0.2	2,711	-0.01%
2023/04/12	0.2	54.30	0	0.00	54.30	0.2	2,656	0.01%
2023/04/11	1	53.80	0	0.00	53.90	1	2,632	0.04%
2023/04/07	11	54.43	11	53.62	53.70	0	2,553	0.00%
2023/04/06	0	0.00	1	52.00	55.50	-1	2,363	-0.04%
2023/03/23	1	51.60	0	0.00	51.60	1	2,039	0.05%
2023/03/22	2	51.10	2	51.40	51.40	0	2,023	0.00%
2023/03/15	0	51.00	0	0.00	50.80	0	1,982	0.00%
2023/03/14	0	49.94	0	0.00	49.75	0	1,988	0.00%
2023/03/09	4	52.15	0	0.00	51.90	4	2,129	0.19%
2023/03/06	0	0.00	1	51.90	51.50	-1	2,072	-0.05%
2023/02/24	1	49.95	1	50.20	50.60	0	2,031	0.00%
2023/02/23	0	0.00	2	51.80	50.90	-2	2,000	-0.10%
2023/02/22	4	50.88	5	51.18	51.10	-1	1,986	-0.05%
2023/02/21	3	50.90	0	0.00	50.80	3	1,965	0.15%
2023/02/20	1	49.75	0	0.00	50.00	1	1,978	0.05%
2023/02/09	1	48.55	0	0.00	48.50	1	2,246	0.04%
2023/02/08	3	49.35	1	49.35	49.35	2	2,289	0.09%
2023/02/07	2	48.75	2	49.00	49.05	0	2,401	0.00%
2023/02/06	1	49.05	1	49.65	49.05	0	2,405	0.00%
2023/02/03	2	50.95	1	51.10	50.90	1	2,381	0.04%
2023/02/02	0	0.00	1	48.80	49.35	-1	2,248	-0.04%
2023/02/01	0	0.00	2	48.20	48.30	-2	2,614	-0.08%
2023/01/31	6	47.77	9	47.39	47.75	-3	2,694	-0.11%
2023/01/12	5	46.28	0	0.00	45.80	5	2,556	0.20%
2023/01/11	1	44.05	1	46.05	46.35	0	2,495	0.00%
2022/12/28	0	0.00	0.5	41.70	41.40	-0.5	2,532	-0.02%
2022/12/16	1	43.95	1	44.20	44.15	0	2,650	0.00%
2022/12/15	7	45.01	7	45.29	45.10	0	2,658	0.00%
2022/12/14	2	44.90	2	44.70	45.05	0	2,672	0.00%
2022/12/08	3	45.48	2	45.23	45.55	1	2,686	0.04%
2022/12/05	1	49.00	0	0.00	48.85	1	2,677	0.04%
2022/12/02	4	48.70	4	49.03	48.65	0	2,632	0.00%
2022/12/01	0	0.00	1	46.70	47.10	-1	2,565	-0.04%
2022/11/29	1	44.90	0	0.00	45.00	1	2,586	0.04%
2022/11/18	0	0.00	1	46.15	45.30	-1	2,732	-0.04%
2022/11/16	1	46.30	2	46.18	46.30	-1	2,692	-0.04%
2022/11/15	2	45.43	0	0.00	45.45	2	2,662	0.08%
2022/11/11	11	45.15	11	45.32	44.50	0	2,649	0.00%
2022/11/10	1	43.75	1	43.90	43.90	0	2,603	0.00%
2022/11/07	2	44.83	1	45.20	44.35	1	2,593	0.04%
2022/11/03	1	43.25	1	43.60	43.85	0	2,498	0.00%
2022/10/31	2	42.60	2	42.70	42.60	0	2,367	0.00%
2022/10/27	27	41.35	27	40.86	42.20	0	1,869	0.00%
2022/10/13	0	0.00	1	36.95	36.95	-1	1,943	-0.05%
2022/10/06	0	0.00	1	43.50	43.30	-1	1,949	-0.05%
2022/10/05	1	43.50	0	0.00	43.50	1	1,952	0.05%
2022/09/19	1	45.00	0	0.00	44.80	1	2,184	0.05%
2022/08/31	1	55.90	0	0.00	56.50	1	2,407	0.04%
2022/08/26	3	58.93	0	0.00	58.50	3	2,460	0.12%
2022/08/08	8	51.59	8	51.09	51.80	0	2,492	0.00%
2022/08/02	1	52.20	1	52.40	53.10	0	2,522	0.00%
2022/08/01	4	53.15	4	53.25	53.20	0	2,527	0.00%
2022/07/29	9	53.41	10	53.16	53.60	-1	2,605	-0.04%
2022/07/28	29	57.29	28	55.89	53.60	1	2,627	0.04%
2022/07/25	1	56.50	1	56.80	57.00	0	2,589	0.00%
2022/07/21	1	57.20	2	57.70	58.00	-1	2,707	-0.04%
2022/07/20	2	56.40	2	56.15	56.20	0	2,764	0.00%
2022/07/19	0	0.00	1	54.90	55.10	-1	2,822	-0.04%
2022/07/18	0	0.00	3	55.60	55.10	-3	2,929	-0.10%
2022/07/15	5	54.72	0	0.00	54.70	5	2,962	0.17%
2022/07/08	4	54.73	12	54.90	54.50	-8	2,960	-0.27%
2022/07/06	1	52.60	2	51.60	51.20	-1	2,974	-0.03%
2022/07/05	6	54.22	8	53.68	55.00	-2	2,985	-0.07%
2022/07/04	2	52.10	0	0.00	52.10	2	2,953	0.07%
2022/07/01	0	0.00	1	51.40	50.30	-1	2,943	-0.03%
2022/06/28	0	0.00	10	58.92	59.40	-10	2,926	-0.34%
2022/06/27	1	59.00	1.4	59.71	60.10	-0.4	2,975	-0.01%
2022/06/24	5	57.40	5	57.54	57.30	0	2,968	0.00%
2022/06/17	1	60.40	0	0.00	60.80	1	3,079	0.03%
2022/06/16	0	0.00	1	64.20	61.00	-1	3,067	-0.03%
2022/06/09	2	70.80	0	0.00	70.60	2	3,238	0.06%
2022/06/08	0	0.00	9	71.20	70.80	-9	3,239	-0.28%
2022/06/07	16	68.91	7	69.94	70.90	9	3,246	0.28%
2022/06/06	0	0.00	3	69.50	69.00	-3	3,236	-0.09%
2022/06/02	1	71.20	0	0.00	69.90	1	3,309	0.03%
2022/05/31	2	69.70	0	0.00	70.50	2	3,453	0.06%
2022/05/27	5	66.80	0	0.00	66.10	5	3,715	0.13%
2022/05/26	0	0.00	5	66.90	65.70	-5	3,732	-0.13%
2022/05/24	0	0.00	2	66.70	66.30	-2	3,816	-0.05%
2022/05/18	9	69.56	8	69.18	69.40	1	4,263	0.02%
2022/05/17	1	68.00	1	68.80	69.30	0	4,911	0.00%
2022/05/13	1	65.30	0	0.00	66.10	1	4,975	0.02%
2022/05/11	0	0.00	1	66.80	66.80	-1	5,077	-0.02%
2022/05/10	1	65.60	1	65.00	66.00	0	5,178	0.00%
2022/05/06	1	66.70	0	0.00	66.50	1	5,414	0.02%
2022/04/28	1	70.60	1	70.10	70.00	0	5,553	0.00%
2022/04/27	1	68.60	0	0.00	69.10	1	5,554	0.02%
2022/04/25	4	73.35	0	0.00	71.60	4	5,471	0.07%
2022/04/22	5	80.10	5	79.20	78.60	0	5,441	0.00%
2022/04/13	2	79.30	3	78.93	80.30	-1	5,731	-0.02%
2022/04/12	10	77.82	9	77.96	77.80	1	5,812	0.02%
2022/04/11	0	0.00	10	78.90	79.00	-10	5,791	-0.17%
2022/04/08	4	82.68	5	82.80	82.50	-1	5,830	-0.02%
2022/04/07	1	83.40	1.1	83.64	82.00	-0.1	5,864	0.00%
2022/04/06	0	0.00	1	83.90	84.00	-1	5,933	-0.02%
2022/03/28	7	86.50	5	86.30	86.20	2	6,720	0.03%
2022/03/24	0	90.00	0	0.00	90.00	0	7,357	0.00%
2022/03/23	10.1	90.55	17	90.46	90.00	-7	7,554	-0.09%
2022/03/22	5	88.00	0.1	88.10	88.20	4.9	7,904	0.06%
2022/03/21	5	88.30	5	87.84	88.00	0	8,016	0.00%
2022/03/17	0	86.00	0	0.00	87.20	0	8,217	0.00%
2022/03/16	1	82.00	0.1	83.00	82.90	1	8,309	0.01%
2022/03/15	1	85.20	1	85.20	84.50	0	8,323	0.00%
2022/03/14	7	88.84	7	88.43	88.20	0	8,386	0.00%
2022/03/11	1	87.80	0	88.80	88.80	1	8,645	0.01%
2022/03/10	4	88.70	1	89.00	88.20	3	8,899	0.03%
2022/03/09	1	86.30	1	86.80	86.70	0	9,189	0.00%
2022/03/08	12	85.73	15	85.83	85.00	-3	9,589	-0.03%
2022/03/07	8.1	89.31	10	89.44	88.50	-2	10,289	-0.02%
2022/03/04	4.1	93.02	27	93.25	92.50	-23	10,484	-0.22%
2022/03/03	34	94.98	10	94.72	94.20	24	10,673	0.22%
2022/03/02	1	91.00	0	0.00	91.00	1	10,618	0.01%
2022/02/24	3	89.53	2	90.15	87.10	1	11,264	0.01%
2022/02/23	0	0.00	1	91.00	91.20	-1	11,617	-0.01%
2022/02/22	12	91.28	13	90.45	89.60	-1	11,952	-0.01%
2022/02/21	2	93.90	4	94.60	93.00	-2	12,207	-0.02%
2022/02/18	24	94.28	16	94.39	95.40	8	12,829	0.06%
2022/02/17	19.1	95.76	26.1	96.43	93.00	-7	13,341	-0.05%
2022/02/16	1	92.20	0	0.00	91.40	1	14,010	0.01%
2022/02/15	1	90.70	1	91.40	89.40	0	15,010	0.00%
2022/02/14	0	0.00	1	90.40	90.30	-1	16,674	-0.01%
2022/02/11	7	93.40	2	92.80	93.10	5	16,750	0.03%
2022/02/10	2	93.85	1	94.10	92.60	1	16,916	0.01%
2022/02/09	1	93.30	1.1	91.39	93.10	-0.1	16,994	0.00%
2022/02/08	10	88.67	9	88.10	88.30	1	16,838	0.01%
2022/02/07	5.1	86.50	5	85.88	88.00	0.1	16,890	0.00%
2022/01/26	2	85.40	12	86.02	87.00	-10	16,989	-0.06%
2022/01/24	12	83.55	32	82.44	84.00	-20	17,967	-0.11%
2022/01/19	1	87.20	1.5	86.73	86.60	-0.5	18,316	0.00%
2022/01/17	2	86.25	2	85.30	87.30	0	18,746	0.00%
2022/01/14	0	0.00	1	84.60	84.40	-1	19,141	-0.01%
2022/01/11	2	89.75	0	0.00	88.70	2	19,849	0.01%
2022/01/07	6	92.53	1	92.90	90.60	5	20,091	0.02%
2022/01/06	2	92.75	2	93.85	94.40	0	20,176	0.00%
2022/01/05	0	0.00	7	93.46	93.00	-7	20,334	-0.03%
2022/01/04	2	96.10	3	95.90	95.60	-1	20,350	0.00%
2022/01/03	2	97.30	3	98.10	95.70	-1	20,600	0.00%
2021/12/29	2	97.00	1	97.90	97.10	1	21,060	0.00%
2021/12/28	26	99.25	26	98.90	97.10	0	21,406	0.00%
2021/12/27	2	96.85	1	97.70	97.60	1	21,659	0.00%
2021/12/24	4	95.93	4	95.60	95.40	0	22,324	0.00%
2021/12/23	5	96.68	3	96.87	96.00	2	23,656	0.01%
2021/12/22	10	100.95	15	100.31	97.60	-5	24,269	-0.02%
2021/12/21	18	99.13	20.1	99.37	99.00	-2.1	24,683	-0.01%
2021/12/20	18.1	97.74	7	96.90	97.00	11.1	25,111	0.04%
2021/12/17	50	96.31	51	96.59	96.60	-1	25,525	0.00%
2021/12/16	32	96.33	44	96.55	96.30	-12	25,423	-0.05%
2021/12/14	11	88.63	7	88.96	88.50	4	25,064	0.02%
2021/12/13	3	91.73	3.1	91.64	90.10	-0.1	25,202	0.00%
2021/12/10	14	91.47	21	92.06	90.90	-7	25,130	-0.03%
2021/12/09	5	94.50	25	95.76	94.00	-20	25,112	-0.08%
2021/12/08	3	94.90	13	95.80	94.70	-10	25,205	-0.04%
2021/12/07	8	98.49	30	99.31	95.00	-22	25,414	-0.09%
2021/12/06	2	99.05	4	100.50	99.30	-2	25,366	-0.01%
2021/12/03	8	97.83	60	99.36	99.00	-52	25,346	-0.21%
2021/12/02	24	98.04	21	97.78	96.00	3	25,448	0.01%
2021/12/01	30	97.76	30.1	99.56	100.50	-0.1	25,916	0.00%
2021/11/30	1	96.70	12.6	92.99	92.80	-11.6	26,270	-0.04%
2021/11/29	4	90.13	4	90.68	92.20	0	26,552	0.00%
2021/11/26	2	96.20	8	96.31	94.60	-6	26,435	-0.02%
2021/11/25	14	97.46	9	97.73	95.70	5	26,282	0.02%
2021/11/24	11	99.34	4	99.25	99.50	7	26,132	0.03%
2021/11/23	2	101.50	6	100.27	98.90	-4	25,964	-0.02%
2021/11/22	11	102.83	4	103.50	101.00	7	25,807	0.03%
2021/11/19	2	105.00	6	105.67	106.50	-4	25,464	-0.02%
2021/11/18	28.1	103.88	45	104.34	104.00	-17	25,166	-0.07%
2021/11/17	51	110.78	57	111.96	108.50	-6	24,873	-0.02%
2021/11/16	55.1	107.34	50	106.98	110.00	5.1	24,203	0.02%
2021/11/15	149.1	106.53	77	107.10	108.00	72.1	23,487	0.31%	大買/
2021/11/12	79	99.41	107.1	99.95	102.50	-28.1	22,181	-0.13%	大賣/
2021/11/11	178	91.68	102	90.93	93.40	76	21,178	0.36%	大買/大賣/
2021/11/10	17	84.61	97	84.98	85.00	-80	19,506	-0.41%
2021/11/09	12	84.48	10	84.53	84.50	2	19,431	0.01%
2021/11/08	11	81.77	19	82.54	82.50	-8	19,253	-0.04%
2021/11/05	9	79.59	9	79.96	80.90	0	19,187	0.00%
2021/11/04	28	80.07	18	80.29	80.50	10	19,178	0.05%
2021/11/03	19	81.32	17.1	81.67	80.90	2	19,157	0.01%
2021/11/02	26.1	83.25	35	83.85	80.10	-9	19,153	-0.05%
2021/11/01	29	86.67	79.5	85.06	89.00	-50.5	18,596	-0.27%
2021/10/29	13.1	81.94	7	81.99	81.10	6.1	18,170	0.03%
2021/10/28	5	82.22	4	82.65	82.50	1	18,092	0.01%
2021/10/27	17	80.41	15	80.19	81.80	2	17,980	0.01%
2021/10/26	12	79.32	8	79.04	78.20	4	17,928	0.02%
2021/10/25	37	83.59	33	82.91	82.90	4	17,804	0.02%
2021/10/22	39.1	82.23	78.2	83.46	84.20	-39.2	17,909	-0.22%
2021/10/21	29	80.17	37	81.15	82.50	-8	17,779	-0.04%
2021/10/20	45	78.22	35	78.97	79.90	10	17,541	0.06%
2021/10/19	27	74.51	42	74.38	75.90	-15	17,696	-0.08%
2021/10/18	36	71.64	33	72.38	73.10	3	18,107	0.02%
2021/10/15	17	73.98	17	74.04	73.40	0	18,097	0.00%
2021/10/14	26	72.13	26	72.55	72.20	0	18,120	0.00%
2021/10/13	25	73.60	19	73.29	72.50	6	18,117	0.03%
2021/10/12	31	78.22	4	78.85	77.90	27	18,058	0.15%
2021/10/08	48	80.85	37	81.33	80.30	11	18,088	0.06%
2021/10/07	50.2	79.37	52.1	80.44	80.90	-1.9	18,114	-0.01%
2021/10/06	49	79.46	43	79.80	77.70	6	18,625	0.03%
2021/10/05	50	77.23	64.1	78.35	81.40	-14.1	19,044	-0.07%
2021/10/04	153	82.13	93	81.25	77.90	60	18,855	0.32%	大買/
2021/10/01	244.1	85.49	148	84.93	83.70	96.1	18,721	0.51%	大買/大賣/
2021/09/30	197	89.08	142	89.28	85.90	55	18,543	0.30%	大買/大賣/
2021/09/29	61	88.58	106.5	88.91	90.50	-45.5	17,435	-0.26%	大賣/
2021/09/28	58	87.62	222	87.98	89.80	-164	17,263	-0.95%	大賣/鉅額交易
2021/09/27	137	87.71	187	87.68	86.70	-50	17,372	-0.29%	大買/大賣/
2021/09/24	311	81.41	67	82.93	86.00	244	16,747	1.46%	大買/鉅額交易
2021/09/23	43	80.32	40	79.60	79.10	3	16,243	0.02%
2021/09/22	5	79.38	6.1	79.78	79.20	-1.1	16,431	-0.01%
2021/09/17	10	79.10	10	79.50	80.50	0	16,461	0.00%
2021/09/16	12	79.57	10	80.10	79.90	2	16,462	0.01%
2021/09/15	0	0.00	10	77.50	77.10	-10	16,364	-0.06%
2021/09/14	4	79.20	4	79.83	78.90	0	16,563	0.00%
2021/09/13	16	81.18	40	79.86	79.20	-24	16,583	-0.14%
2021/09/10	57.2	78.22	57	78.38	82.30	0.2	16,488	0.00%
2021/09/09	28	76.84	15	76.69	78.80	13	16,198	0.08%
2021/09/08	23	76.73	26	76.33	75.40	-3	16,062	-0.02%
2021/09/07	67	80.58	77	79.99	76.80	-10	15,970	-0.06%
2021/09/06	42	87.10	51	87.01	85.30	-9	15,660	-0.06%
2021/09/03	65.6	85.22	39	85.62	86.30	26.6	14,906	0.18%
2021/09/02	23	80.23	29	80.06	80.90	-6	13,965	-0.04%
2021/09/01	23	76.39	1	76.70	76.80	22	13,801	0.16%
2021/08/31	0	0.00	2	72.50	72.30	-2	13,761	-0.01%
2021/08/30	22	75.68	21	73.46	73.00	1	14,222	0.01%
2021/08/27	0	0.00	0.1	75.10	75.10	-0.1	14,787	0.00%
2021/08/26	4.2	74.84	4	75.03	74.90	0.2	14,874	0.00%
2021/08/25	0	75.00	0	0.00	74.10	0	15,033	0.00%
2021/08/24	1	74.50	10	72.81	72.30	-9	15,316	-0.06%
2021/08/23	10	73.40	2	71.60	74.00	8	15,767	0.05%
2021/08/20	20	68.79	21.9	68.82	70.10	-1.9	16,231	-0.01%
2021/08/19	16	69.64	14	69.78	68.10	2	16,345	0.01%
2021/08/18	1	65.90	13	66.66	71.20	-12	16,518	-0.07%
2021/08/17	5	70.80	7	69.99	66.80	-2	17,000	-0.01%
2021/08/16	12	69.29	17	69.55	70.20	-5	17,306	-0.03%
2021/08/13	1.2	71.16	2	72.10	70.70	-0.8	17,520	0.00%
2021/08/12	1	74.30	1	74.60	74.80	0	17,616	0.00%
2021/08/11	10	72.08	11	73.93	71.70	-1	17,905	-0.01%
2021/08/10	1	77.70	0	0.00	76.00	1	18,084	0.01%
2021/08/09	4.2	78.33	2	77.10	77.10	2.2	18,354	0.01%
2021/08/06	13	80.91	2	80.20	80.20	11	18,642	0.06%
2021/08/05	0.2	79.70	0	0.00	79.40	0.2	19,042	0.00%
2021/08/04	12	80.56	10	79.60	79.40	2	20,152	0.01%
2021/08/03	0	0.00	0.1	79.60	79.80	-0.1	20,330	0.00%
2021/08/02	0	0.00	12	78.00	77.20	-12	20,587	-0.06%
2021/07/30	7	80.16	6	78.50	77.60	1	20,805	0.00%
2021/07/29	0	0.00	1	77.60	78.60	-1	21,123	0.00%
2021/07/28	8.1	79.60	20	80.09	78.20	-12	21,224	-0.06%
2021/07/27	8	87.26	4	86.90	85.70	4	21,315	0.02%
2021/07/26	1	85.90	7.4	85.45	86.30	-6.4	21,323	-0.03%
2021/07/23	40.3	89.13	18	86.11	84.10	22.3	21,540	0.10%
2021/07/22	12	89.56	9	87.87	91.00	3	21,510	0.01%
2021/07/21	4	82.75	0	0.00	83.20	4	21,221	0.02%
2021/07/20	0.2	82.50	11	85.46	81.80	-10.8	21,670	-0.05%
2021/07/19	2	84.95	1	83.90	85.30	1	21,935	0.00%
2021/07/16	2	83.70	0	0.00	83.50	2	22,258	0.01%
2021/07/15	10	82.76	6	82.23	83.70	4	22,625	0.02%
2021/07/14	1	84.10	5	84.26	81.90	-4	23,126	-0.02%
2021/07/13	14	89.71	19	89.06	84.50	-5	23,408	-0.02%
2021/07/12	31	88.11	29	88.12	88.90	2	23,504	0.01%
2021/07/09	2	84.05	0	0.00	84.10	2	23,282	0.01%
2021/07/08	11	85.28	3	84.47	83.50	8	23,986	0.03%
2021/07/07	28	83.75	39	83.35	83.10	-11	24,188	-0.05%
2021/07/06	13.1	81.96	10	80.80	80.50	3.1	23,819	0.01%
2021/07/05	58.2	82.63	61	83.70	80.90	-2.8	23,835	-0.01%
2021/07/02	71	79.48	144.1	80.39	81.40	-73.1	23,587	-0.31%	大賣/
2021/07/01	26	75.79	15.2	75.46	77.00	10.8	23,334	0.05%
2021/06/30	1	73.40	1	74.00	74.00	0	23,598	0.00%
2021/06/29	16	75.51	15	74.47	73.20	1	23,772	0.00%
2021/06/28	5	74.20	4	74.43	74.50	1	24,086	0.00%
2021/06/25	3	73.20	1	72.60	72.60	2	24,213	0.01%
2021/06/24	2	72.70	5	72.76	73.00	-3	24,200	-0.01%
2021/06/23	5	72.66	5	72.94	74.30	0	24,611	0.00%
2021/06/22	2	68.70	2	69.00	68.50	0	24,500	0.00%
2021/06/21	15	70.79	3	70.83	70.00	12	24,451	0.05%
2021/06/18	41	72.71	0	0.00	72.40	41	24,673	0.17%
2021/06/17	15	72.00	0	0.00	73.00	15	24,692	0.06%
2021/06/16	1	72.70	12	73.48	72.30	-11	24,764	-0.04%
2021/06/15	5	73.76	3	73.57	74.10	2	25,315	0.01%
2021/06/11	17	73.54	9.3	73.26	72.10	7.7	25,706	0.03%
2021/06/10	9	73.38	13	72.43	71.90	-4	25,626	-0.02%
2021/06/09	32.1	73.66	30	73.69	72.50	2.1	25,494	0.01%
2021/06/08	8.1	75.27	10	74.89	74.00	-1.9	25,161	-0.01%
2021/06/07	63	76.07	61	76.56	74.90	2	25,031	0.01%
2021/06/04	50	75.29	43	75.92	76.00	7	24,476	0.03%
2021/06/03	3	72.30	16	72.53	72.90	-13	23,850	-0.05%
2021/06/02	12	71.44	12	71.38	72.00	0	23,682	0.00%
2021/06/01	26	74.10	21	73.72	73.20	5	23,441	0.02%
2021/05/31	37.1	72.70	39	73.04	71.70	-2	23,089	-0.01%
2021/05/28	52	67.20	50	67.27	69.20	2	22,597	0.01%
2021/05/27	13	62.84	13	62.46	63.10	0	22,127	0.00%
2021/05/26	8.3	63.42	6	63.93	62.90	2.3	21,987	0.01%
2021/05/25	16	65.28	20.1	65.12	64.30	-4.1	21,819	-0.02%
2021/05/24	13	61.33	6	61.02	61.20	7	21,389	0.03%
2021/05/21	20	57.96	18.1	58.04	59.50	2	21,098	0.01%
2021/05/20	0	0.00	2.1	56.01	55.80	-2.1	20,947	-0.01%
2021/05/19	7	58.01	4	58.00	58.30	3	20,866	0.01%
2021/05/18	15	56.69	15.1	56.74	58.50	-0.1	20,628	0.00%
2021/05/17	19.1	53.86	15	53.55	53.20	4.1	20,444	0.02%
2021/05/14	27.1	59.39	26	59.15	56.00	1.1	20,130	0.01%
2021/05/13	2.1	58.69	3	59.33	57.90	-1	19,779	0.00%
2021/05/12	72	62.45	72	63.71	63.90	0	19,252	0.00%
2021/05/11	5	61.76	5	61.80	61.50	0	18,179	0.00%
2021/05/10	2	67.80	1	67.20	66.10	1	17,957	0.01%
2021/05/07	13	73.38	7	73.57	71.70	6	17,679	0.03%
2021/05/06	4	69.18	7	70.06	70.20	-3	17,444	-0.02%
2021/05/05	16	79.28	16	79.93	73.90	0	17,078	0.00%
2021/05/04	12	77.31	12	77.93	77.80	0	16,994	0.00%
2021/05/03	1	81.00	33	82.69	81.30	-32	16,717	-0.19%
2021/04/29	10	83.69	9	83.23	82.30	1	16,587	0.01%
2021/04/28	15	88.93	14	89.49	86.30	1	16,669	0.01%
2021/04/27	15	86.73	15	87.32	86.20	0	16,629	0.00%
2021/04/26	16.1	88.18	16.1	88.12	88.40	0	16,739	0.00%
2021/04/23	36	80.43	36.1	79.99	83.80	-0.1	17,227	0.00%
2021/04/22	19.1	81.07	18	81.39	76.20	1	17,848	0.01%
2021/04/21	51	84.15	51	84.40	82.40	0	17,572	0.00%
2021/04/20	89.1	79.32	75.1	79.71	82.10	14	17,159	0.08%
2021/04/19	112.1	77.18	98	77.68	77.00	14.1	16,646	0.08%	大買/
2021/04/16	151	75.06	155.1	75.13	76.70	-4.1	16,167	-0.03%	大買/大賣/
2021/04/15	50	67.68	48	67.44	70.90	2	15,460	0.01%
2021/04/14	120.1	66.22	122.1	66.47	68.20	-2	15,145	-0.01%	大買/大賣/
2021/04/13	10	65.96	19	66.51	64.10	-9	14,454	-0.06%
2021/04/12	12	62.86	4	64.52	62.70	8	14,028	0.06%
2021/04/09	1	64.70	10	64.40	63.50	-9	14,027	-0.06%
2021/04/08	30	65.33	28	64.18	65.10	2	14,040	0.01%
2021/04/07	24.1	63.98	24	64.12	64.70	0.1	14,381	0.00%
2021/04/06	26	61.38	25	61.61	61.80	1	14,284	0.01%
2021/04/01	2	56.90	9	57.01	57.30	-7	13,930	-0.05%
2021/03/31	20	56.99	14	57.44	55.10	6	13,870	0.04%
2021/03/30	3	54.60	3.8	53.80	54.60	-0.8	13,563	-0.01%
2021/03/29	4	52.23	1	52.10	52.00	3	13,527	0.02%
2021/03/26	8	54.93	26	54.84	52.30	-18	13,914	-0.13%
2021/03/25	1	51.40	11	52.15	52.00	-10	13,788	-0.07%
2021/03/24	1	50.90	0	0.00	50.90	1	14,839	0.01%
2021/03/23	42	52.99	23	53.17	51.00	19	14,826	0.13%
2021/03/22	1	50.00	4	50.60	50.90	-3	14,644	-0.02%
2021/03/19	5	51.10	3	51.20	50.80	2	15,085	0.01%
2021/03/18	25	52.94	28	52.93	52.30	-3	15,923	-0.02%
2021/03/17	2	50.35	11	49.55	49.85	-9	16,206	-0.06%
2021/03/16	7	47.19	1	47.75	46.80	6	16,394	0.04%
2021/03/15	4	47.45	6	47.85	47.50	-2	16,561	-0.01%
2021/03/12	0	0.00	8	46.97	47.00	-8	16,575	-0.05%
2021/03/08	0	0.00	36	44.61	44.55	-36	17,214	-0.21%
2021/03/05	1	45.50	0	0.00	45.40	1	17,262	0.01%
2021/03/04	5	46.44	3	47.05	46.20	2	17,272	0.01%
2021/03/03	3	46.72	0	0.00	47.20	3	17,293	0.02%
2021/03/02	0	0.00	2	47.70	46.05	-2	17,440	-0.01%
2021/02/25	0	0.00	2	47.03	47.20	-2	17,460	-0.01%
2021/02/24	1	47.60	0	0.00	47.75	1	17,475	0.01%
2021/02/23	10	47.74	8	47.24	47.75	2	17,378	0.01%
2021/02/22	6	47.55	0	0.00	48.00	6	17,333	0.03%
2021/02/19	1	47.10	1	47.30	46.65	0	17,273	0.00%
2021/02/18	10	46.15	0	0.00	46.05	10	17,211	0.06%
2021/02/17	2	45.25	14	44.57	46.25	-12	17,159	-0.07%
2021/02/05	1	42.80	0	0.00	42.60	1	17,112	0.01%
2021/02/04	6	43.00	0	0.00	42.85	6	17,126	0.04%
2021/02/03	5	43.48	0	0.00	43.20	5	17,112	0.03%
2021/02/02	1	43.00	2	44.30	43.85	-1	17,165	-0.01%
2021/02/01	5	42.43	2	43.35	42.95	3	17,106	0.02%
2021/01/29	0	42.85	2	43.30	43.00	-2	17,099	-0.01%
2021/01/28	0	43.65	0	0.00	43.80	0	17,040	0.00%
2021/01/27	0	44.25	0	0.00	44.35	0	16,993	0.00%
2021/01/26	4	44.48	13	44.84	44.50	-9	16,929	-0.05%
2021/01/25	5	43.85	9	43.68	43.95	-4	16,741	-0.02%
2021/01/22	11	44.76	0	0.00	45.30	11	16,624	0.07%
2021/01/21	6	45.28	6	45.98	44.45	0	16,435	0.00%
2021/01/20	7	49.51	8	48.19	47.70	-1	15,990	-0.01%
2021/01/19	19	53.82	15	54.48	52.50	4	15,607	0.03%
2021/01/18	85	53.79	76	54.27	55.00	9	15,188	0.06%
2021/01/15	14	53.01	18.2	53.69	54.10	-4.2	14,131	-0.03%
2021/01/14	9	49.54	7	49.51	49.20	2	13,079	0.02%
2021/01/12	3	48.72	4.6	48.69	46.90	-1.6	12,755	-0.01%
2021/01/11	7	49.09	26	49.01	48.75	-19	12,641	-0.15%
2021/01/08	1	48.90	0	0.00	49.10	1	12,627	0.01%
2021/01/07	0	0.00	3	48.95	48.80	-3	12,813	-0.02%
2021/01/06	4	49.50	2	48.40	47.85	2	12,819	0.02%
2021/01/05	0	0.00	10	47.48	47.35	-10	12,592	-0.08%
2020/12/31	13	49.75	4	51.05	49.65	9	12,232	0.07%
2020/12/30	46	52.00	17.8	51.23	49.85	28.2	11,904	0.24%
2020/12/29	11	49.93	36	50.30	49.15	-25	11,189	-0.22%
2020/12/28	27	48.30	24	48.00	48.30	3	10,722	0.03%
2020/12/25	13	48.70	1	48.75	47.80	12	10,433	0.12%
2020/12/24	19	48.56	9	47.87	47.50	10	10,220	0.10%
2020/12/23	13	47.32	13	47.03	47.85	0	9,907	0.00%
2020/12/22	13	48.73	8	48.64	45.95	5	9,684	0.05%
2020/12/21	8	48.51	4.3	48.50	48.05	3.7	9,233	0.04%
2020/12/18	108.3	50.67	96	51.25	51.30	12.3	8,837	0.14%	大買/
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	6	45.30	45.30	-6	7,550	-0.08%
2020/12/15	22	42.63	20	43.05	41.20	2	7,435	0.03%
2020/12/14	59	45.97	35	45.61	44.85	24	6,960	0.34%
2020/12/11	84	44.27	86.9	44.68	45.65	-2.9	5,975	-0.05%
2020/12/10	33	40.91	37.1	40.49	41.50	-4.1	5,008	-0.08%
2020/12/09	12.1	39.57	2	37.75	40.05	10.1	4,322	0.23%
2020/12/08	2	37.05	2	37.40	36.45	0	4,100	0.00%
2020/12/07	23	38.13	23	36.45	36.60	0	4,030	0.00%
2020/12/04	22	36.32	22	36.57	37.10	0	3,855	0.00%
2020/12/03	26	35.38	26	36.59	36.70	0	3,772	0.00%
2020/12/02	2	34.50	6	34.55	34.60	-4	3,805	-0.11%
2020/12/01	27	33.78	27	33.74	33.80	0	3,678	0.00%
2020/11/30	1	33.21	1	33.40	33.20	0	3,660	0.00%
2020/11/27	0	0.00	27.3	33.01	33.10	-27.3	3,666	-0.75%
2020/11/26	34.3	34.26	8	34.04	33.50	26.3	3,655	0.72%
2020/11/25	1	33.50	0	0.00	33.50	1	3,482	0.03%
2020/11/24	40	33.15	41	32.82	32.70	-1	3,412	-0.03%
2020/11/23	1	33.80	0	0.00	33.60	1	3,392	0.03%
2020/11/20	0	0.00	2	33.35	32.95	-2	3,325	-0.06%
2020/11/19	0	0.00	1	33.10	32.95	-1	3,350	-0.03%
2020/11/18	0	0.00	2	33.10	32.80	-2	3,348	-0.06%
2020/11/16	3	32.25	0	0.00	32.20	3	3,362	0.09%
2020/11/13	16	32.07	15	32.29	32.40	1	3,341	0.03%
2020/11/12	13	31.86	13	31.87	31.75	0	3,258	0.00%
2020/11/10	5	32.10	5	32.20	31.45	0	3,214	0.00%
2020/11/06	1	31.45	0	0.00	30.40	1	3,099	0.03%
2020/10/28	1	31.35	1	30.90	31.00	0	3,350	0.00%
2020/10/26	0	0.00	1	31.60	31.55	-1	3,405	-0.03%
2020/10/23	3	32.53	1	32.35	32.05	2	3,409	0.06%
2020/10/22	0	0.00	2	31.25	32.00	-2	3,379	-0.06%
2020/10/19	20	32.35	20	32.25	32.25	0	3,462	0.00%
2020/10/16	3	32.05	2	33.58	32.05	1	3,447	0.03%
2020/10/15	74	34.26	71	33.88	33.45	3	3,365	0.09%
2020/10/14	15	31.83	25	33.29	34.00	-10	3,042	-0.33%
2020/10/12	0	0.00	0.7	30.85	30.90	-0.7	2,877	-0.03%
2020/09/25	1	30.00	1	28.70	29.15	0	4,050	0.00%
2020/09/24	30	30.71	30	30.46	30.35	0	4,102	0.00%
2020/09/23	5	31.05	10	31.50	31.60	-5	4,077	-0.12%
2020/09/22	2	30.45	2	31.00	30.85	0	4,087	0.00%
2020/09/21	6	31.23	1	31.10	31.10	5	4,119	0.12%
2020/09/18	1	31.30	1	31.85	31.35	0	4,157	0.00%
2020/09/17	12	31.73	11	31.47	31.25	1	4,262	0.02%
2020/09/16	0	0.00	9	30.98	31.20	-9	4,222	-0.21%
2020/09/15	0	0.00	7	31.09	30.95	-7	4,218	-0.17%
2020/09/11	1	29.90	0	0.00	29.80	1	4,237	0.02%
2020/09/09	1	30.70	0	0.00	30.55	1	4,244	0.02%
2020/09/08	8	30.53	8	31.03	30.60	0	4,253	0.00%
2020/09/07	34	30.56	8	32.22	30.20	26	4,192	0.62%
2020/09/03	27	30.63	20	30.35	30.20	7	3,859	0.18%
2020/09/02	20	30.30	21	30.36	30.40	-1	3,819	-0.03%
2020/09/01	2	30.15	2	30.23	30.00	0	3,806	0.00%
2020/08/28	0	0.00	15	29.40	29.55	-15	3,871	-0.39%
2020/08/27	1	29.95	2	30.10	29.65	-1	3,881	-0.03%
2020/08/25	21	29.68	35	29.95	29.60	-14	3,964	-0.35%
2020/08/24	1	29.00	0	0.00	29.05	1	3,907	0.03%
2020/08/21	0	0.00	1	28.55	28.30	-1	3,900	-0.03%
2020/08/20	17	29.13	14	28.08	27.80	3	3,881	0.08%
2020/08/19	4	29.16	2	29.15	30.10	2	3,819	0.05%
2020/08/18	1	29.50	0	0.00	29.10	1	3,776	0.03%
2020/08/17	0	0.00	0.8	29.35	29.45	-0.8	3,796	-0.02%
2020/08/13	8	29.19	0	0.00	28.90	8	3,891	0.21%
2020/08/12	2	28.85	1	29.00	28.95	1	3,881	0.03%
2020/08/11	1	29.00	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.50	0	0.00	29.25	1	3,864	0.03%
2020/08/07	5	29.79	2	29.90	29.95	3	3,840	0.08%
2020/08/06	11	30.05	16	30.94	30.00	-5	3,821	-0.13%
2020/08/05	11	31.20	14	31.49	31.95	-3	3,676	-0.08%
2020/08/04	3	30.43	0	0.00	30.45	3	3,598	0.08%
2020/07/31	0	0.00	11	30.05	29.80	-11	3,565	-0.31%
2020/07/30	8	29.29	2	29.83	30.10	6	3,563	0.17%
2020/07/29	3	28.90	6	28.86	29.00	-3	3,552	-0.08%
2020/07/28	2	28.25	1	27.95	28.05	1	3,565	0.03%
2020/07/27	3	29.22	0	0.00	29.00	3	3,563	0.08%
2020/07/24	13	30.37	0	0.00	29.85	13	3,558	0.37%
2020/07/23	6	30.78	0	0.00	30.85	6	3,518	0.17%
2020/07/22	0	0.00	6	30.13	29.80	-6	3,549	-0.17%
2020/07/21	2	29.70	0	0.00	29.40	2	3,674	0.05%
2020/07/20	1	28.25	1	29.20	29.30	0	3,711	0.00%
2020/07/17	7	29.06	0	0.00	28.95	7	3,698	0.19%
2020/07/15	20	31.10	39	31.02	30.15	-19	3,675	-0.52%
2020/07/14	33	31.61	14	31.58	31.50	19	3,644	0.52%
2020/07/10	5	32.51	25	31.11	30.80	-20	3,478	-0.57%
2020/07/09	7	31.81	5	32.80	32.80	2	3,225	0.06%
2020/07/08	38	28.53	18	29.25	29.85	20	2,833	0.71%
2020/07/07	0	0.00	27	29.00	28.30	-27	2,771	-0.97%
2020/07/06	27	28.59	0	0.00	28.30	27	2,705	1.00%
2020/07/01	0	0.00	1	27.25	27.20	-1	2,704	-0.04%
2020/06/24	11	29.02	11	28.70	28.50	0	2,547	0.00%
2020/06/22	0	0.00	1	28.15	27.95	-1	2,405	-0.04%
2020/06/19	1	27.65	1	28.15	27.45	0	2,420	0.00%
2020/06/18	1	27.85	0	0.00	28.10	1	2,391	0.04%
2020/06/15	2	27.10	0	0.00	27.05	2	2,366	0.08%
2020/06/11	1	27.80	1	27.60	27.05	0	2,400	0.00%
2020/06/05	0	0.00	1	28.00	27.70	-1	2,465	-0.04%
2020/06/04	1	27.65	7	27.51	27.85	-6	2,467	-0.24%
2020/06/03	0	0.00	5	27.40	27.25	-5	2,575	-0.19%
2020/06/02	0	0.00	1	27.25	27.25	-1	2,617	-0.04%
2020/06/01	1	27.65	14	27.30	27.45	-13	2,579	-0.50%
2020/05/27	1	26.95	0	0.00	26.95	1	2,441	0.04%
2020/05/21	0	0.00	1	26.90	27.00	-1	2,353	-0.04%
2020/05/20	0	0.00	1	26.70	26.55	-1	2,277	-0.04%
2020/05/12	1	26.30	0	0.00	26.15	1	2,187	0.05%
2020/04/30	0	0.00	1	26.55	26.70	-1	2,007	-0.05%
2020/04/29	1	26.50	3	26.50	26.40	-2	1,984	-0.10%
2020/04/28	0	0.00	1	26.25	26.30	-1	1,964	-0.05%
2020/04/27	2	26.88	5	26.93	26.60	-3	1,956	-0.15%
2020/04/24	6	26.54	1	26.50	26.50	5	1,848	0.27%
2020/04/23	1	25.40	7	25.24	25.40	-6	1,696	-0.35%
2020/04/16	3	24.82	3	24.62	24.50	0	1,465	0.00%
2020/04/14	2	24.20	4	24.21	24.30	-2	1,390	-0.14%
2020/04/13	1	24.00	0	0.00	23.90	1	1,360	0.07%
2020/04/08	5	23.95	6	24.03	24.05	-1	1,282	-0.08%
2020/04/07	4	23.80	7	24.35	23.70	-3	1,253	-0.24%
2020/04/06	3	23.90	0	0.00	23.95	3	1,182	0.25%
2020/03/30	1	21.25	0	0.00	21.75	1	1,084	0.09%
2020/03/25	0	0.00	2	22.60	22.00	-2	1,144	-0.17%
2020/03/20	0	0.00	2	21.05	21.00	-2	1,115	-0.18%
2020/03/19	1	19.65	1	21.30	19.75	0	1,112	0.00%
2020/03/17	1	20.65	0	0.00	21.90	1	1,045	0.10%
2020/03/16	1	21.95	1	22.10	21.25	0	1,049	0.00%
2020/03/13	2	21.08	6	20.94	22.10	-4	1,036	-0.39%
2020/03/12	2	21.75	1	21.80	21.50	1	966	0.10%
2020/03/11	1	23.50	0	0.00	23.50	1	941	0.11%
2020/03/10	9	24.14	0	0.00	24.00	9	925	0.97%
2020/03/09	6	25.99	2	26.58	25.60	4	866	0.46%
2020/03/06	0	0.00	3	24.47	24.85	-3	701	-0.43%
2020/02/27	1	22.25	0	0.00	21.90	1	629	0.16%
2020/02/05	0	0.00	2	23.00	23.00	-2	713	-0.28%
2020/02/03	1	21.95	0	0.00	22.05	1	716	0.14%
2020/01/31	1	23.35	0	0.00	23.60	1	705	0.14%
2020/01/30	2	23.78	0	0.00	23.65	2	701	0.28%
2020/01/20	3	26.28	0	0.00	26.25	3	682	0.44%
2020/01/17	3	26.38	0	0.00	26.30	3	681	0.44%
2020/01/14	1	26.40	0	0.00	26.40	1	684	0.15%
2020/01/08	1	25.95	0	0.00	25.80	1	714	0.14%
2020/01/06	1	26.20	0	0.00	26.25	1	726	0.14%
2019/12/31	1	26.75	5	26.65	26.85	-4	743	-0.54%
2019/12/30	2	26.75	3	26.70	26.70	-1	748	-0.13%
2019/12/27	0	0.00	2	26.95	26.95	-2	759	-0.26%
2019/12/26	2	26.98	0	0.00	26.95	2	767	0.26%
2019/12/25	3	26.97	0	0.00	26.90	3	772	0.39%
2019/12/24	14	27.37	0	0.00	27.00	14	777	1.80%
2019/12/23	10	27.55	12	27.47	27.60	-2	752	-0.27%
2019/12/20	2	26.95	0	0.00	26.85	2	685	0.29%
2019/12/17	1	27.30	11	27.00	27.05	-10	707	-1.41%
2019/12/16	10	27.25	1	27.00	27.30	9	770	1.17%
2019/12/10	1	26.45	0	0.00	26.70	1	754	0.13%
2019/11/05	0	0.00	10	27.40	27.40	-10	1,321	-0.76%
2019/11/04	10	27.00	0	0.00	27.25	10	1,280	0.78%
2019/10/16	3	27.67	3	27.13	27.05	0	1,537	0.00%
2019/10/15	15	27.07	16	27.40	27.45	-1	1,503	-0.07%
2019/10/09	1	26.50	1	26.30	26.20	0	1,492	0.00%
2019/10/04	0	0.00	1	27.85	27.90	-1	1,469	-0.07%
2019/09/24	0	0.00	1	28.05	28.00	-1	1,447	-0.07%
2019/09/23	1	28.20	0	0.00	28.00	1	1,439	0.07%
2019/09/19	17	28.43	21	28.26	28.25	-4	1,419	-0.28%
2019/09/18	12	27.73	2	28.03	28.05	10	1,348	0.74%
2019/09/09	0	0.00	10	27.00	27.10	-10	1,298	-0.77%
2019/09/06	0	0.00	1	27.45	27.45	-1	1,283	-0.08%
2019/09/05	11	28.28	0	0.00	28.25	11	1,242	0.89%
2019/09/04	0	0.00	1	27.90	28.45	-1	1,178	-0.08%
2019/08/30	1	27.65	0	0.00	27.30	1	1,123	0.09%
2019/08/29	4	28.66	4	28.13	27.75	0	1,113	0.00%
2019/08/28	0	0.00	1	27.50	28.20	-1	972	-0.10%
2019/08/27	4	27.48	3	27.40	27.55	1	936	0.11%
2019/08/22	0	0.00	1	27.70	27.70	-1	904	-0.11%
2019/08/21	2	27.53	1	27.75	27.60	1	893	0.11%
2019/08/20	5	27.85	5	27.45	27.40	0	885	0.00%
2019/08/19	0	0.00	1	27.65	27.55	-1	814	-0.12%
2019/08/14	1	26.90	0	0.00	26.65	1	774	0.13%
2019/08/07	30	25.70	30	25.90	25.60	0	756	0.00%
2019/07/26	0	0.00	1	28.00	27.40	-1	736	-0.14%
2019/07/25	1	27.75	0	0.00	28.00	1	620	0.16%
2019/07/04	0	0.00	1	26.05	26.00	-1	996	-0.10%
2019/07/01	0	0.00	1	26.70	26.50	-1	973	-0.10%
2019/06/25	1	26.20	0	0.00	26.10	1	975	0.10%
2019/05/10	1	24.90	0	0.00	24.80	1	1,028	0.10%
2019/05/03	1	27.30	1	26.85	27.05	0	1,015	0.00%
2019/04/29	3	26.42	3	26.95	26.05	0	1,009	0.00%
2019/04/23	20	27.02	20	26.77	27.80	0	812	0.00%
2019/04/22	1	26.25	1	26.60	26.80	0	725	0.00%
2019/02/21	0	24.70	0	0.00	24.80	0	656	0.00%
2019/02/15	2	24.60	0	0.00	25.25	2	636	0.31%
2019/01/23	0	24.00	0	0.00	24.10	0	623	0.00%
2019/01/21	0	24.15	0	0.00	24.30	0	612	0.00%
2019/01/18	0	23.30	0	0.00	23.40	0	612	0.00%
2019/01/11	0	23.20	0	0.00	23.25	0	653	0.00%
2019/01/10	0	23.45	0	0.00	23.45	0	652	0.00%
2018/12/13	0	0.00	1	24.05	24.00	-1	760	-0.13%
2018/12/10	1	24.15	1	24.00	23.95	0	917	0.00%
2018/12/05	3	25.65	2	25.85	25.65	1	1,007	0.10%
2018/11/26	0	23.70	0	0.00	23.70	0	962	0.00%
2018/11/08	0	0.00	3	22.70	22.65	-3	1,208	-0.25%
2018/11/06	1	22.75	0	0.00	22.40	1	1,212	0.08%
2018/11/01	2	23.25	0	0.00	22.90	2	1,203	0.17%
2018/10/03	0.2	30.20	0	0.00	30.15	0.2	1,154	0.02%
2018/09/12	0	0.00	1	26.40	26.35	-1	1,288	-0.08%
2018/09/11	0	0.00	0	26.60	26.60	0	1,285	0.00%
2018/09/06	1	29.00	0	0.00	28.15	1	1,388	0.07%
2018/08/31	0	0.00	1	28.95	29.20	-1	1,386	-0.07%
2018/08/29	1	28.65	0	28.40	28.45	1	1,365	0.07%
2018/08/22	0	0.00	0	27.95	28.10	0	1,350	0.00%
2018/08/10	0	0.00	1	27.75	27.70	-1	1,261	-0.08%
2018/08/09	1	28.45	0	0.00	28.45	1	1,246	0.08%
2018/07/12	0	26.85	0	0.00	27.00	0	1,192	0.00%
2018/07/09	0	26.25	0	0.00	26.25	0	1,202	0.00%
2018/07/04	0	0.00	0	27.45	27.45	0	1,179	0.00%
2018/06/28	4	29.25	4	29.15	29.10	0	1,139	0.00%
2018/06/26	0	0.00	2	28.00	28.10	-2	1,044	-0.19%
2018/06/15	2	28.90	0	0.00	28.80	2	1,084	0.18%
2018/06/13	4	29.25	4	29.20	29.20	0	943	0.00%
2018/05/18	0	0.00	1	26.05	26.00	-1	826	-0.12%
2018/04/25	1	25.65	0	0.00	25.80	1	1,186	0.08%
2018/04/18	0	0.00	1	27.00	26.95	-1	1,224	-0.08%
2018/04/02	0	0.00	2	28.25	28.20	-2	1,446	-0.14%
2018/03/27	0	0.00	1	28.25	28.25	-1	1,518	-0.07%
2018/03/26	1	28.20	0	0.00	28.20	1	1,518	0.07%
2018/03/22	2	29.20	0	0.00	28.85	2	1,516	0.13%
2018/03/15	3	29.65	3	29.05	28.85	0	1,644	0.00%
2018/02/06	12	28.11	1	27.40	26.60	11	2,536	0.43%
2018/02/02	0	0.00	7	29.90	29.85	-7	2,543	-0.28%
2018/02/01	1	30.40	0	0.00	30.20	1	2,642	0.04%
2018/01/31	0	0.00	17	30.20	30.30	-17	2,671	-0.64%
2018/01/30	17	31.00	1	31.15	30.40	16	2,715	0.59%
2018/01/25	16	30.80	16	30.55	30.05	0	2,919	0.00%
2018/01/23	1	30.85	0	0.00	30.20	1	3,051	0.03%
2018/01/19	0	0.00	1	30.80	30.75	-1	3,256	-0.03%
2018/01/18	1	30.20	1	29.95	29.95	0	3,290	0.00%
2018/01/17	1	30.10	0	0.00	30.10	1	3,511	0.03%
2018/01/10	0	0.00	6	29.66	29.45	-6	4,611	-0.13%
2018/01/08	1	30.70	0	0.00	30.00	1	5,157	0.02%
2018/01/04	5	31.30	0	0.00	31.30	5	5,379	0.09%
2018/01/03	0	0.00	7	30.56	30.95	-7	5,347	-0.13%