券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 4,746 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 4,711 | -0.02% |
|
| 2024/05/23 | 2 | 128.75 | 1 | 125.50 | 126.50 | 1 | 4,679 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 129.50 | 130.50 | 0 | 4,506 | 0.00% |
|
| 2024/05/21 | 8 | 123.63 | 3 | 126.00 | 124.00 | 5 | 4,377 | 0.11% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 119.00 | 119.00 | -5 | 4,325 | -0.12% |
|
| 2024/05/16 | 31 | 127.79 | 31 | 122.53 | 122.50 | 0 | 4,462 | 0.00% |
|
| 2024/05/15 | 8 | 120.13 | 28 | 118.89 | 121.00 | -20 | 4,362 | -0.46% |
|
| 2024/05/14 | 20.1 | 116.25 | 0 | 0.00 | 118.00 | 20.1 | 4,344 | 0.46% |
|
| 2024/05/13 | 0 | 116.50 | 1 | 116.50 | 115.00 | -1 | 4,449 | -0.02% |
|
| 2024/05/10 | 0 | 118.50 | 0 | 0.00 | 118.50 | 0 | 4,543 | 0.00% |
|
| 2024/05/09 | 0 | 122.50 | 0 | 0.00 | 121.00 | 0 | 4,617 | 0.00% |
|
| 2024/05/08 | 2 | 125.25 | 26 | 125.98 | 125.50 | -24 | 4,759 | -0.50% |
|
| 2024/05/07 | 31 | 124.27 | 7 | 128.22 | 130.00 | 24 | 4,836 | 0.50% |
|
| 2024/04/30 | 5 | 127.00 | 6 | 130.83 | 131.50 | -1 | 4,721 | -0.02% |
|
| 2024/04/29 | 2 | 125.00 | 21 | 121.60 | 124.00 | -19 | 4,751 | -0.40% |
|
| 2024/04/26 | 0 | 122.50 | 8.1 | 122.35 | 122.50 | -8.1 | 4,803 | -0.17% |
|
| 2024/04/25 | 1 | 122.00 | 1 | 124.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 22 | 128.59 | 0 | 0.00 | 126.00 | 22 | 4,745 | 0.46% |
|
| 2024/04/23 | 14 | 118.36 | 26 | 118.92 | 121.00 | -12 | 4,650 | -0.26% |
|
| 2024/04/22 | 1.1 | 126.77 | 11 | 125.50 | 124.50 | -9.9 | 4,540 | -0.22% |
|
| 2024/04/19 | 27 | 136.81 | 36 | 134.81 | 138.00 | -9 | 4,442 | -0.20% |
|
| 2024/04/18 | 35 | 142.59 | 6 | 142.83 | 142.00 | 29 | 4,207 | 0.69% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 3,976 | 0.00% |
|
| 2024/04/16 | 0 | 124.00 | 1 | 123.00 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/15 | 9 | 140.61 | 7 | 142.14 | 134.50 | 2 | 3,841 | 0.05% |
|
| 2024/04/12 | 13 | 137.31 | 3 | 138.00 | 138.00 | 10 | 3,667 | 0.27% |
|
| 2024/04/11 | 8 | 132.56 | 0 | 0.00 | 128.50 | 8 | 3,490 | 0.23% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 121.08 | 121.50 | -12 | 3,312 | -0.36% |
|
| 2024/04/08 | 10 | 123.50 | 2 | 124.00 | 124.50 | 8 | 3,301 | 0.24% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 125.25 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/01 | 2 | 122.25 | 0 | 123.00 | 123.00 | 2 | 3,321 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 119.50 | 120.50 | -8 | 3,301 | -0.24% |
|
| 2024/03/28 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 3,276 | 0.00% |
|
| 2024/03/27 | 0 | 120.00 | 0 | 0.00 | 117.50 | 0 | 3,293 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 3,228 | 0.00% |
|
| 2024/03/25 | 0 | 114.20 | 0 | 0.00 | 112.50 | 0 | 3,181 | 0.00% |
|
| 2024/03/22 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/21 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 3,201 | 0.00% |
|
| 2024/03/20 | 0 | 125.14 | 0 | 0.00 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 0 | 127.50 | 1 | 131.50 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 1 | 126.50 | 0 | 0.00 | 132.50 | 1 | 3,325 | 0.03% |
|
| 2024/03/15 | 0 | 128.31 | 0 | 0.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 0 | 134.79 | 20 | 132.25 | 132.00 | -20 | 3,334 | -0.60% |
|
| 2024/03/13 | 22 | 148.77 | 1 | 150.00 | 145.00 | 21 | 3,328 | 0.63% |
|
| 2024/03/12 | 1 | 133.00 | 1 | 137.00 | 143.00 | 0 | 3,294 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 134.25 | 130.00 | -2 | 3,375 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 139.60 | 133.50 | -10 | 3,349 | -0.30% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 148.00 | 148.00 | -0.2 | 3,298 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 150.00 | 157.00 | -10 | 3,320 | -0.30% |
|
| 2024/03/04 | 11 | 160.05 | 0 | 160.50 | 160.00 | 11 | 3,532 | 0.31% |
|
| 2024/03/01 | 2 | 142.00 | 0 | 0.00 | 146.00 | 2 | 3,527 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 146.00 | 144.00 | 0 | 3,532 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 3,514 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 22 | 122.27 | 123.50 | -22 | 3,590 | -0.61% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 3,572 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 3,630 | 0.00% |
|
| 2024/02/05 | 3 | 94.40 | 3 | 94.40 | 94.40 | 0 | 3,659 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 84.58 | 85.90 | -6 | 3,597 | -0.17% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 77.32 | 78.10 | -5 | 3,564 | -0.14% |
|
| 2024/01/31 | 28 | 73.20 | 0 | 0.00 | 78.00 | 28 | 3,475 | 0.81% |
|
| 2024/01/30 | 21 | 72.64 | 0 | 0.00 | 72.90 | 21 | 3,329 | 0.63% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 66.80 | 66.30 | -1 | 3,220 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 70.65 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/23 | 2 | 69.90 | 11 | 70.23 | 71.00 | -9 | 3,269 | -0.28% |
|
| 2024/01/22 | 10 | 67.30 | 9 | 67.30 | 67.60 | 1 | 3,212 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 61.50 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 56.00 | 56.20 | 0 | 3,308 | 0.00% |
|
| 2024/01/12 | 1 | 61.90 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 60.10 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 61.00 | 60.90 | -0.1 | 3,711 | 0.00% |
|
| 2024/01/04 | 0 | 61.70 | 2 | 61.70 | 61.00 | -2 | 3,836 | -0.05% |
|
| 2024/01/03 | 1.1 | 62.69 | 1 | 62.30 | 62.30 | 0.1 | 3,928 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 63.05 | 63.50 | -0.2 | 3,989 | 0.00% |
|
| 2023/12/29 | 3 | 64.00 | 0 | 0.00 | 63.40 | 3 | 3,984 | 0.08% |
|
| 2023/12/28 | 0 | 67.24 | 0 | 0.00 | 67.20 | 0 | 3,932 | 0.00% |
|
| 2023/12/27 | 0 | 67.50 | 0 | 0.00 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 67.00 | 68.60 | -2 | 3,874 | -0.05% |
|
| 2023/12/25 | 0 | 67.90 | 0 | 0.00 | 66.90 | 0 | 3,850 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 69.50 | 68.50 | -2 | 3,820 | -0.05% |
|
| 2023/12/21 | 0 | 65.65 | 0.3 | 65.96 | 65.40 | -0.2 | 3,771 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 68.00 | 66.30 | -1 | 3,753 | -0.03% |
|
| 2023/12/19 | 5 | 65.76 | 0 | 0.00 | 66.50 | 5 | 3,725 | 0.13% |
|
| 2023/12/15 | 3 | 68.50 | 0 | 0.00 | 68.00 | 3 | 3,609 | 0.08% |
|
| 2023/12/14 | 3 | 68.80 | 10 | 68.80 | 71.40 | -7 | 3,569 | -0.20% |
|
| 2023/12/13 | 2 | 69.80 | 6.1 | 69.22 | 70.30 | -4.1 | 3,497 | -0.12% |
|
| 2023/12/12 | 3.1 | 64.61 | 0 | 0.00 | 64.90 | 3.1 | 3,360 | 0.09% |
|
| 2023/12/11 | 2 | 66.60 | 0 | 0.00 | 66.70 | 2 | 3,319 | 0.06% |
|
| 2023/12/08 | 10.3 | 66.00 | 0 | 0.00 | 65.80 | 10.3 | 3,247 | 0.32% |
|
| 2023/12/07 | 1 | 66.20 | 0 | 0.00 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 11 | 67.58 | 69.50 | -11 | 3,097 | -0.36% |
|
| 2023/12/05 | 1 | 64.00 | 0 | 0.00 | 63.20 | 1 | 2,944 | 0.03% |
|
| 2023/12/01 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 2,815 | 0.04% |
|
| 2023/11/30 | 11 | 64.39 | 1 | 64.00 | 63.60 | 10 | 2,761 | 0.36% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 58.98 | 59.80 | -4 | 2,624 | -0.15% |
|
| 2023/11/27 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/22 | 11 | 57.77 | 1 | 57.70 | 57.70 | 10 | 2,412 | 0.41% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 60.80 | 59.50 | -1 | 2,374 | -0.04% |
|
| 2023/11/17 | 2 | 57.00 | 0 | 0.00 | 58.00 | 2 | 2,285 | 0.09% |
|
| 2023/11/16 | 2 | 58.75 | 0 | 0.00 | 59.00 | 2 | 2,237 | 0.09% |
|
| 2023/11/15 | 3 | 59.07 | 1 | 59.50 | 60.00 | 2 | 2,178 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 57.90 | 55.50 | -1 | 2,071 | -0.05% |
|
| 2023/11/10 | 3 | 54.83 | 0 | 0.00 | 54.60 | 3 | 1,954 | 0.15% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 1,888 | -0.11% |
|
| 2023/11/08 | 1 | 53.00 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 54.20 | 52.70 | -2 | 1,794 | -0.11% |
|
| 2023/11/06 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,790 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 53.90 | 55.30 | -1 | 1,744 | -0.06% |
|
| 2023/11/01 | 1 | 51.90 | 3 | 52.30 | 51.60 | -2 | 1,678 | -0.12% |
|
| 2023/10/31 | 1 | 56.00 | 0 | 0.00 | 52.50 | 1 | 1,650 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 54.20 | 55.00 | -2 | 1,588 | -0.13% |
|
| 2023/10/26 | 0 | 0.00 | 111 | 53.99 | 57.60 | -111 | 1,417 | -7.83% |
大賣/鉅額交易
|
| 2023/10/25 | 112 | 53.60 | 30 | 53.23 | 53.60 | 82 | 1,266 | 6.48% |
大買/
|
| 2023/10/24 | 28 | 48.80 | 0 | 0.00 | 48.80 | 28 | 1,128 | 2.48% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 41.93 | 42.15 | -2 | 1,105 | -0.18% |
|
| 2023/10/18 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 1,046 | 0.10% |
|
| 2023/10/17 | 2 | 47.10 | 2 | 50.18 | 50.30 | 0 | 1,009 | 0.00% |
|
| 2023/10/16 | 1 | 50.30 | 0 | 0.00 | 51.80 | 1 | 951 | 0.11% |
|
| 2023/10/13 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 941 | 0.11% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 888 | -0.11% |
|
| 2023/10/11 | 1 | 43.80 | 3 | 46.10 | 46.90 | -2 | 771 | -0.26% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 41.55 | 42.65 | -5 | 659 | -0.76% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 39.25 | 38.80 | -4 | 589 | -0.68% |
|
| 2023/10/04 | 4 | 38.50 | 1 | 39.00 | 39.40 | 3 | 578 | 0.52% |
|
| 2023/09/20 | 1 | 38.00 | 0 | 0.00 | 37.15 | 1 | 566 | 0.18% |
|
| 2023/09/18 | 1 | 38.00 | 2 | 36.70 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 555 | -0.36% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 35.71 | 35.95 | -10 | 590 | -1.69% |
|
| 2023/08/10 | 4 | 38.49 | 0 | 0.00 | 38.05 | 4 | 672 | 0.59% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 642 | -0.16% |
|
| 2023/08/04 | 2 | 35.70 | 0 | 0.00 | 35.40 | 2 | 609 | 0.33% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 36.65 | 37.20 | -4 | 598 | -0.67% |
|
| 2023/07/26 | 2 | 38.70 | 0 | 0.00 | 38.40 | 2 | 580 | 0.34% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 40.70 | 40.55 | -2 | 567 | -0.35% |
|
| 2023/07/21 | 2 | 39.10 | 0 | 0.00 | 38.60 | 2 | 535 | 0.37% |
|
| 2023/07/20 | 4 | 40.28 | 6 | 40.33 | 39.45 | -2 | 531 | -0.38% |
|
| 2023/07/19 | 9 | 39.99 | 5 | 40.54 | 39.90 | 4 | 514 | 0.78% |
|
| 2023/07/18 | 6 | 39.16 | 6 | 40.97 | 38.70 | 0 | 498 | 0.00% |
|
| 2023/07/17 | 8 | 39.84 | 6 | 40.04 | 40.15 | 2 | 459 | 0.44% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 36.40 | 37.40 | -2 | 412 | -0.48% |
|
| 2023/07/04 | 4 | 36.75 | 0 | 0.00 | 36.90 | 4 | 482 | 0.83% |
|
| 2023/06/30 | 5 | 35.55 | 0 | 0.00 | 35.85 | 5 | 483 | 1.04% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 37.00 | 36.85 | -2 | 544 | -0.37% |
|
| 2023/06/12 | 2 | 38.85 | 0 | 0.00 | 38.20 | 2 | 601 | 0.33% |
|
| 2023/05/25 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 737 | 0.27% |
|
| 2023/04/12 | 5 | 40.29 | 5 | 40.54 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/06 | 2 | 39.18 | 2.3 | 39.54 | 39.70 | -0.3 | 2,797 | -0.01% |
|
| 2023/03/30 | 3 | 39.78 | 1 | 39.75 | 39.75 | 2 | 2,850 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 40.40 | 39.75 | -1 | 3,073 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 4,090 | -0.05% |
|
| 2023/03/21 | 0 | 40.33 | 1 | 40.30 | 40.50 | -1 | 4,213 | -0.02% |
|
| 2023/03/20 | 0 | 40.05 | 0 | 0.00 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 1 | 39.05 | 1 | 39.00 | 39.05 | 0 | 4,206 | 0.00% |
|
| 2023/03/16 | 1 | 38.95 | 1 | 38.60 | 38.20 | 0 | 4,207 | 0.00% |
|
| 2023/03/15 | 1 | 40.10 | 1 | 39.80 | 39.80 | 0 | 4,208 | 0.00% |
|
| 2023/03/14 | 1 | 39.60 | 3 | 40.63 | 39.60 | -2 | 4,236 | -0.05% |
|
| 2023/03/13 | 3 | 39.30 | 0 | 0.00 | 39.35 | 3 | 4,271 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 39.45 | 39.20 | -3 | 4,291 | -0.07% |
|
| 2023/03/06 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,394 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 4,541 | -0.02% |
|
| 2023/03/01 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 4,640 | 0.02% |
|
| 2023/02/24 | 3 | 41.67 | 2 | 42.20 | 41.55 | 1 | 4,662 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 42.05 | 41.30 | -3 | 4,660 | -0.06% |
|
| 2023/02/22 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/16 | 1 | 42.50 | 2 | 42.95 | 41.50 | -1 | 5,135 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 5,084 | -0.02% |
|
| 2023/02/14 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 5,144 | 0.02% |
|
| 2023/02/13 | 1 | 40.90 | 0 | 0.00 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/09 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/02 | 1 | 43.25 | 1 | 43.45 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 2 | 42.88 | 2 | 43.00 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 7 | 43.27 | 5 | 43.02 | 44.00 | 2 | 6,886 | 0.03% |
|
| 2023/01/30 | 12 | 43.33 | 12 | 43.31 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 41.50 | 41.00 | -1 | 6,917 | -0.01% |
|
| 2023/01/16 | 6 | 41.30 | 6 | 41.39 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 34 | 41.65 | 34 | 41.65 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/11 | 2 | 40.60 | 2 | 41.53 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 1 | 40.30 | 1 | 41.10 | 40.30 | 0 | 6,693 | 0.00% |
|
| 2023/01/06 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 6,632 | 0.02% |
|
| 2023/01/04 | 1 | 40.80 | 1 | 41.40 | 40.30 | 0 | 6,469 | 0.00% |
|
| 2023/01/03 | 11 | 40.46 | 16 | 41.03 | 41.80 | -5 | 6,225 | -0.08% |
|
| 2022/12/30 | 3 | 38.35 | 3 | 38.25 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/28 | 2 | 38.13 | 1 | 37.70 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/27 | 2 | 39.20 | 2 | 38.63 | 38.80 | 0 | 5,971 | 0.00% |
|
| 2022/12/26 | 0 | 39.35 | 1 | 40.00 | 38.50 | -1 | 5,958 | -0.02% |
|
| 2022/12/23 | 1 | 38.05 | 1 | 38.80 | 38.95 | 0 | 5,929 | 0.00% |
|
| 2022/12/22 | 1 | 38.35 | 0 | 0.00 | 38.75 | 1 | 5,915 | 0.02% |
|
| 2022/12/21 | 2 | 39.03 | 0 | 0.00 | 38.55 | 2 | 5,883 | 0.03% |
|
| 2022/12/20 | 9 | 40.59 | 6 | 39.88 | 38.60 | 3 | 5,830 | 0.05% |
|
| 2022/12/19 | 6 | 40.53 | 6 | 40.28 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 25 | 44.04 | 23 | 44.06 | 42.00 | 2 | 5,589 | 0.04% |
|
| 2022/12/15 | 3 | 42.58 | 5 | 42.92 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 38.60 | 40.20 | -2 | 4,621 | -0.04% |
|
| 2022/12/13 | 1 | 36.75 | 0 | 0.00 | 36.55 | 1 | 4,495 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 4,486 | -0.02% |
|
| 2022/12/07 | 1 | 37.40 | 2 | 37.35 | 36.85 | -1 | 4,464 | -0.02% |
|
| 2022/12/06 | 1 | 38.20 | 2 | 37.65 | 37.65 | -1 | 4,460 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 36.65 | 36.85 | -4 | 4,256 | -0.09% |
|
| 2022/11/28 | 7 | 37.78 | 7 | 38.10 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 7 | 39.82 | 8 | 40.11 | 38.00 | -1 | 4,194 | -0.02% |
|
| 2022/11/24 | 4 | 37.75 | 4 | 37.59 | 37.70 | 0 | 4,058 | 0.00% |
|
| 2022/11/23 | 3 | 37.70 | 3 | 38.90 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/22 | 4 | 36.75 | 0 | 0.00 | 37.10 | 4 | 3,941 | 0.10% |
|
| 2022/11/21 | 1 | 38.25 | 1 | 37.65 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 17 | 38.61 | 20 | 38.64 | 38.30 | -3 | 3,880 | -0.08% |
|
| 2022/11/17 | 4 | 36.93 | 4 | 37.28 | 36.65 | 0 | 3,685 | 0.00% |
|
| 2022/11/16 | 5 | 37.26 | 2 | 37.20 | 38.10 | 3 | 3,572 | 0.08% |
|
| 2022/11/14 | 2 | 34.83 | 0 | 0.00 | 35.30 | 2 | 3,334 | 0.06% |
|
| 2022/11/11 | 1 | 36.95 | 0 | 0.00 | 34.60 | 1 | 3,312 | 0.03% |
|
| 2022/11/10 | 1 | 35.55 | 1 | 35.20 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/09 | 10 | 36.81 | 10.1 | 36.98 | 37.00 | -0.1 | 3,196 | 0.00% |
|
| 2022/11/08 | 3 | 38.20 | 3 | 38.38 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 1 | 37.75 | 2 | 38.60 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/04 | 1 | 35.20 | 0 | 0.00 | 35.65 | 1 | 2,768 | 0.04% |
|
| 2022/11/03 | 3 | 36.18 | 2 | 36.00 | 36.05 | 1 | 2,720 | 0.04% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 38.00 | 36.40 | -1 | 2,654 | -0.04% |
|
| 2022/11/01 | 3 | 37.13 | 2 | 37.25 | 39.00 | 1 | 2,507 | 0.04% |
|
| 2022/10/31 | 14 | 37.11 | 14 | 36.92 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 6 | 35.98 | 5 | 35.42 | 36.40 | 1 | 2,091 | 0.05% |
|
| 2022/10/27 | 63 | 34.78 | 64 | 33.76 | 35.90 | -1 | 1,846 | -0.05% |
|
| 2022/10/26 | 4 | 32.30 | 3 | 32.32 | 32.70 | 1 | 1,228 | 0.08% |
|
| 2022/10/25 | 6 | 29.22 | 6 | 29.23 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/24 | 1 | 28.10 | 1 | 28.95 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 2 | 28.60 | 2 | 28.70 | 27.95 | 0 | 1,059 | 0.00% |
|
| 2022/10/20 | 7 | 31.06 | 7 | 30.03 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 1,010 | -0.20% |
|
| 2022/10/11 | 2 | 29.65 | 0 | 0.00 | 28.90 | 2 | 1,001 | 0.20% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.30 | 32.80 | -1 | 1,065 | -0.09% |
|
| 2022/09/08 | 1 | 29.50 | 0 | 0.00 | 30.05 | 1 | 1,073 | 0.09% |
|
| 2022/09/06 | 2 | 30.00 | 0 | 0.00 | 29.60 | 2 | 1,102 | 0.18% |
|
| 2022/09/02 | 1 | 33.50 | 0 | 0.00 | 32.50 | 1 | 1,121 | 0.09% |
|
| 2022/08/30 | 1 | 37.40 | 1 | 38.55 | 38.00 | 0 | 1,111 | 0.00% |
|
| 2022/08/17 | 1 | 36.60 | 1 | 36.75 | 36.70 | 0 | 1,117 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 36.10 | 35.90 | -7 | 1,119 | -0.63% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 36.25 | 36.15 | -2 | 1,123 | -0.18% |
|
| 2022/08/12 | 9 | 35.12 | 0 | 0.00 | 35.45 | 9 | 1,124 | 0.80% |
|
| 2022/07/20 | 10 | 39.87 | 9 | 39.94 | 38.55 | 1 | 1,060 | 0.09% |
|
| 2022/07/07 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 1,463 | 0.07% |
|
| 2022/06/21 | 2 | 38.95 | 2 | 37.65 | 38.95 | 0 | 1,606 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 41.70 | 40.60 | -3 | 1,595 | -0.19% |
|
| 2022/06/14 | 3 | 41.13 | 0 | 0.00 | 40.60 | 3 | 1,600 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 46.50 | 46.65 | 0 | 1,894 | 0.00% |
|
| 2022/05/18 | 1 | 48.30 | 1 | 48.00 | 47.70 | 0 | 1,902 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 11 | 57.66 | 57.30 | -11 | 2,261 | -0.49% |
|
| 2022/04/22 | 1 | 62.00 | 1 | 62.30 | 60.60 | 0 | 2,254 | 0.00% |
|
| 2022/04/21 | 3 | 64.00 | 3 | 64.17 | 62.90 | 0 | 2,257 | 0.00% |
|
| 2022/04/20 | 16 | 63.46 | 17 | 64.36 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 13 | 63.57 | 0 | 0.00 | 63.90 | 13 | 2,043 | 0.64% |
|
| 2022/04/12 | 2 | 56.50 | 2 | 55.95 | 56.10 | 0 | 2,138 | 0.00% |
|
| 2022/04/06 | 0 | 67.10 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/03/25 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 64.00 | 66.60 | -4 | 4,843 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 67.00 | 67.30 | 0 | 4,864 | 0.00% |
|
| 2022/03/04 | 0 | 70.44 | 0 | 0.00 | 70.20 | 0 | 5,406 | 0.00% |
|
| 2022/02/15 | 1 | 72.30 | 1 | 72.40 | 70.20 | 0 | 6,317 | 0.00% |
|
| 2022/02/11 | 0 | 72.00 | 0 | 0.00 | 72.20 | 0 | 6,670 | 0.00% |
|
| 2022/02/09 | 7 | 74.79 | 7 | 74.39 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 6 | 72.07 | 6 | 73.50 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 7,542 | -0.01% |
|
| 2022/01/21 | 2 | 68.70 | 1 | 68.00 | 68.00 | 1 | 7,660 | 0.01% |
|
| 2022/01/14 | 1 | 69.50 | 0 | 0.00 | 70.20 | 1 | 7,868 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 77.00 | 75.80 | -1 | 8,678 | -0.01% |
|
| 2022/01/05 | 9 | 82.09 | 8 | 82.88 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 8,630 | -0.01% |
|
| 2021/12/30 | 3 | 79.07 | 2 | 79.30 | 78.80 | 1 | 8,757 | 0.01% |
|
| 2021/12/29 | 7 | 81.94 | 7 | 81.94 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 9 | 84.40 | 11 | 84.85 | 81.50 | -2 | 8,620 | -0.02% |
|
| 2021/12/27 | 22 | 82.80 | 28 | 83.26 | 81.60 | -6 | 8,458 | -0.07% |
|
| 2021/12/24 | 32 | 88.51 | 56 | 89.34 | 85.80 | -24 | 8,300 | -0.29% |
|
| 2021/12/23 | 30 | 94.31 | 34 | 93.96 | 91.20 | -4 | 7,870 | -0.05% |
|
| 2021/12/22 | 29 | 85.56 | 29 | 86.65 | 89.10 | 0 | 7,134 | 0.00% |
|
| 2021/12/21 | 81 | 79.55 | 45 | 79.97 | 81.00 | 36 | 6,863 | 0.52% |
|
| 2021/12/20 | 1 | 76.40 | 4 | 76.53 | 77.50 | -3 | 6,229 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 70.30 | 70.50 | -2 | 6,037 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 70.23 | 70.00 | -3 | 6,035 | -0.05% |
|
| 2021/12/13 | 6 | 72.85 | 1 | 72.70 | 71.80 | 5 | 6,025 | 0.08% |
|
| 2021/12/10 | 9 | 73.32 | 8 | 73.56 | 71.40 | 1 | 6,000 | 0.02% |
|
| 2021/12/07 | 2 | 70.65 | 0 | 0.00 | 70.50 | 2 | 5,896 | 0.03% |
|
| 2021/12/06 | 3 | 71.10 | 1 | 71.50 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 5,880 | -0.02% |
|
| 2021/12/02 | 6 | 76.18 | 6 | 76.23 | 74.40 | 0 | 5,873 | 0.00% |
|
| 2021/11/30 | 6 | 75.25 | 6 | 76.37 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/29 | 1 | 68.30 | 4 | 69.65 | 70.40 | -3 | 5,787 | -0.05% |
|
| 2021/11/26 | 1 | 73.70 | 3 | 75.40 | 72.60 | -2 | 5,815 | -0.03% |
|
| 2021/11/25 | 3 | 73.50 | 4 | 75.68 | 75.80 | -1 | 5,628 | -0.02% |
|
| 2021/11/23 | 4 | 70.65 | 0 | 0.00 | 69.40 | 4 | 5,432 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 5,467 | -0.02% |
|
| 2021/11/17 | 3 | 70.93 | 2 | 70.70 | 71.50 | 1 | 5,360 | 0.02% |
|
| 2021/11/16 | 2 | 73.50 | 0 | 0.00 | 73.40 | 2 | 5,261 | 0.04% |
|
| 2021/11/15 | 1 | 74.70 | 1 | 73.50 | 73.20 | 0 | 5,175 | 0.00% |
|
| 2021/11/12 | 2 | 75.30 | 2 | 76.70 | 73.00 | 0 | 5,118 | 0.00% |
|
| 2021/11/11 | 1 | 73.84 | 2 | 77.85 | 74.60 | -1 | 5,017 | -0.02% |
|
| 2021/11/10 | 20 | 77.99 | 20 | 77.45 | 76.10 | 0 | 4,839 | 0.00% |
|
| 2021/11/09 | 11 | 78.46 | 12 | 78.45 | 77.20 | -1 | 4,664 | -0.02% |
|
| 2021/11/08 | 13 | 73.19 | 8 | 72.79 | 75.90 | 5 | 4,319 | 0.12% |
|
| 2021/11/05 | 3 | 68.30 | 4 | 70.53 | 70.10 | -1 | 3,921 | -0.03% |
|
| 2021/11/02 | 2 | 66.95 | 2 | 65.75 | 64.40 | 0 | 3,739 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/27 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 3,550 | 0.03% |
|
| 2021/10/26 | 1 | 66.60 | 1 | 63.10 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/25 | 3 | 65.27 | 1 | 65.40 | 65.60 | 2 | 3,514 | 0.06% |
|
| 2021/10/21 | 3 | 71.10 | 2 | 70.15 | 67.70 | 1 | 3,560 | 0.03% |
|
| 2021/10/20 | 7 | 68.67 | 10 | 69.11 | 67.60 | -3 | 3,367 | -0.09% |
|
| 2021/10/19 | 17 | 68.48 | 15 | 68.82 | 68.90 | 2 | 3,238 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 67.20 | 69.50 | -1 | 3,036 | -0.03% |
|
| 2021/10/15 | 2 | 63.10 | 3 | 63.23 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 4 | 61.05 | 4 | 61.20 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/12 | 1 | 62.30 | 1 | 63.90 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 4 | 62.05 | 4 | 62.58 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 56.60 | 55.50 | -1 | 2,660 | -0.04% |
|
| 2021/09/24 | 1 | 62.00 | 3 | 61.27 | 61.50 | -2 | 2,844 | -0.07% |
|
| 2021/09/23 | 1 | 62.40 | 4 | 61.50 | 61.30 | -3 | 2,891 | -0.10% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 60.60 | 62.00 | -5 | 2,941 | -0.17% |
|
| 2021/09/10 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 3,440 | 0.03% |
|
| 2021/09/07 | 4 | 67.80 | 3 | 66.57 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 11 | 70.84 | 1 | 71.10 | 67.30 | 10 | 3,535 | 0.28% |
|
| 2021/09/02 | 2 | 68.50 | 3 | 65.57 | 65.40 | -1 | 3,426 | -0.03% |
|
| 2021/09/01 | 6 | 67.83 | 12 | 66.82 | 67.00 | -6 | 3,483 | -0.17% |
|
| 2021/08/27 | 1 | 66.00 | 3 | 65.80 | 64.40 | -2 | 3,503 | -0.06% |
|
| 2021/08/26 | 2 | 67.55 | 1 | 68.40 | 67.40 | 1 | 3,665 | 0.03% |
|
| 2021/08/25 | 12 | 68.32 | 11 | 67.84 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 4 | 69.33 | 0 | 0.00 | 65.70 | 4 | 3,944 | 0.10% |
|
| 2021/08/23 | 3 | 64.00 | 0 | 0.00 | 65.40 | 3 | 3,962 | 0.08% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 61.93 | 61.20 | -3 | 4,369 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 8 | 64.25 | 64.80 | -8 | 4,411 | -0.18% |
|
| 2021/08/11 | 1 | 64.80 | 2 | 65.70 | 65.40 | -1 | 4,464 | -0.02% |
|
| 2021/08/10 | 2 | 70.10 | 0 | 0.00 | 70.80 | 2 | 4,467 | 0.04% |
|
| 2021/08/09 | 2 | 73.00 | 5 | 73.58 | 74.10 | -3 | 4,437 | -0.07% |
|
| 2021/08/06 | 4 | 67.40 | 1 | 67.40 | 67.40 | 3 | 4,384 | 0.07% |
|
| 2021/08/05 | 5 | 61.82 | 0 | 0.00 | 61.30 | 5 | 4,427 | 0.11% |
|
| 2021/08/03 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 4,801 | -0.02% |
|
| 2021/07/28 | 1 | 62.80 | 0 | 0.00 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 4,809 | -0.02% |
|
| 2021/07/23 | 1 | 58.50 | 0 | 0.00 | 57.70 | 1 | 4,757 | 0.02% |
|
| 2021/07/22 | 1 | 59.00 | 2 | 60.70 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 2 | 57.20 | 1 | 56.00 | 55.70 | 1 | 4,814 | 0.02% |
|
| 2021/07/19 | 0 | 64.40 | 0 | 0.00 | 62.90 | 0 | 4,876 | 0.00% |
|
| 2021/07/15 | 1 | 63.00 | 0 | 0.00 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/13 | 2 | 68.80 | 0 | 0.00 | 65.50 | 2 | 4,863 | 0.04% |
|
| 2021/07/12 | 1 | 68.80 | 1 | 68.30 | 67.60 | 0 | 4,837 | 0.00% |
|
| 2021/07/09 | 1 | 75.30 | 0.5 | 75.30 | 75.00 | 0.5 | 4,756 | 0.01% |
|
| 2021/07/08 | 1.5 | 81.70 | 2 | 80.20 | 83.00 | -0.5 | 4,632 | -0.01% |
|
| 2021/07/07 | 2 | 78.00 | 0 | 0.00 | 76.90 | 2 | 4,588 | 0.04% |
|
| 2021/07/06 | 1 | 80.60 | 1 | 79.00 | 78.50 | 0 | 4,582 | 0.00% |
|
| 2021/07/05 | 1 | 82.40 | 2 | 81.70 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/02 | 1 | 78.00 | 0 | 0.00 | 76.60 | 1 | 4,661 | 0.02% |
|
| 2021/06/30 | 1 | 80.00 | 0 | 0.00 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 81.30 | 79.60 | -2 | 4,731 | -0.04% |
|
| 2021/06/25 | 1 | 90.60 | 0 | 0.00 | 87.30 | 1 | 4,727 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 82.10 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/22 | 1 | 86.80 | 2 | 91.70 | 87.00 | -1 | 4,645 | -0.02% |
|
| 2021/06/21 | 3 | 86.40 | 3 | 88.17 | 95.80 | 0 | 4,597 | 0.00% |
|
| 2021/06/18 | 1 | 94.00 | 0 | 0.00 | 92.10 | 1 | 4,582 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 88.00 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/16 | 3 | 83.67 | 0 | 0.00 | 81.20 | 3 | 4,717 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 74.70 | 81.40 | -1 | 4,733 | -0.02% |
|
| 2021/06/11 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 4,736 | 0.02% |
|
| 2021/06/09 | 1 | 70.90 | 20 | 69.90 | 70.90 | -19 | 4,875 | -0.39% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 62.50 | 64.50 | -1 | 4,903 | -0.02% |
|
| 2021/06/07 | 1 | 66.90 | 0 | 0.00 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 66.80 | 67.30 | -1 | 4,937 | -0.02% |
|
| 2021/06/03 | 1 | 66.40 | 4 | 69.90 | 71.50 | -3 | 4,914 | -0.06% |
|
| 2021/06/02 | 24 | 68.70 | 5 | 66.64 | 65.00 | 19 | 4,778 | 0.40% |
|
| 2021/06/01 | 2 | 60.80 | 4 | 63.18 | 63.40 | -2 | 4,598 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 54.53 | 57.70 | -6 | 4,552 | -0.13% |
|
| 2021/05/28 | 9 | 53.90 | 1 | 57.00 | 54.80 | 8 | 4,484 | 0.18% |
|
| 2021/05/27 | 1 | 52.80 | 5 | 51.36 | 52.50 | -4 | 4,395 | -0.09% |
|
| 2021/05/26 | 4 | 48.63 | 0 | 0.00 | 51.50 | 4 | 4,319 | 0.09% |
|
| 2021/05/25 | 1 | 44.00 | 0 | 0.00 | 46.95 | 1 | 4,262 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 43.88 | 43.00 | -6 | 4,493 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 43.70 | 41.85 | -1 | 4,463 | -0.02% |
|
| 2021/05/19 | 5 | 42.88 | 2 | 43.55 | 44.00 | 3 | 4,517 | 0.07% |
|
| 2021/05/18 | 2 | 41.15 | 0 | 0.00 | 41.30 | 2 | 4,457 | 0.04% |
|
| 2021/05/14 | 2 | 40.75 | 5 | 42.65 | 41.70 | -3 | 4,362 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 44.58 | 44.15 | -6 | 4,279 | -0.14% |
|
| 2021/05/12 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 10 | 53.96 | 2 | 54.50 | 54.50 | 8 | 4,109 | 0.19% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 43.00 | 42.50 | -2 | 3,879 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 41.00 | 41.75 | -1 | 3,732 | -0.03% |
|
| 2021/04/29 | 2 | 48.80 | 0 | 0.00 | 46.50 | 2 | 3,672 | 0.05% |
|
| 2021/04/27 | 2 | 52.00 | 1 | 50.40 | 50.10 | 1 | 3,617 | 0.03% |
|
| 2021/04/26 | 1 | 46.80 | 1 | 47.55 | 50.00 | 0 | 3,556 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 43.05 | 41.40 | -5 | 3,449 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 49.95 | 49.95 | -10 | 3,447 | -0.29% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 52.55 | 54.00 | -2 | 3,594 | -0.06% |
|
| 2021/04/08 | 14 | 61.85 | 5 | 57.80 | 57.80 | 9 | 3,583 | 0.25% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 3,434 | -0.03% |
|
| 2021/04/01 | 8 | 46.74 | 2 | 45.68 | 47.90 | 6 | 3,489 | 0.17% |
|
| 2021/03/31 | 2 | 41.55 | 0 | 0.00 | 43.55 | 2 | 3,407 | 0.06% |
|
| 2021/03/26 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 3,483 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 38.03 | 36.55 | -3 | 3,795 | -0.08% |
|
| 2021/03/22 | 1 | 38.00 | 0 | 0.00 | 39.25 | 1 | 3,688 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 40.05 | 40.70 | -2 | 3,563 | -0.06% |
|
| 2021/03/18 | 1 | 36.90 | 2 | 36.40 | 37.00 | -1 | 3,440 | -0.03% |
|
| 2021/03/17 | 2 | 35.13 | 3 | 34.67 | 34.55 | -1 | 3,386 | -0.03% |
|
| 2021/03/16 | 2 | 34.78 | 4 | 34.56 | 34.55 | -2 | 3,337 | -0.06% |
|
| 2021/03/15 | 3 | 34.80 | 5 | 33.62 | 36.05 | -2 | 3,253 | -0.06% |
|
| 2021/03/12 | 10 | 31.32 | 1 | 29.80 | 32.80 | 9 | 3,148 | 0.29% |
|
| 2021/03/11 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 3,097 | 0.03% |
|
| 2021/03/09 | 1 | 27.55 | 1 | 27.20 | 27.55 | 0 | 3,101 | 0.00% |
|
| 2021/03/08 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 3,076 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 27.35 | 27.60 | -1 | 3,027 | -0.03% |
|
| 2021/02/24 | 1 | 24.40 | 0 | 0.00 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 5 | 25.90 | 20 | 25.97 | 26.45 | -15 | 3,080 | -0.49% |
|
| 2021/02/19 | 10 | 21.90 | 1 | 21.90 | 21.90 | 9 | 3,121 | 0.29% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 3,169 | -0.03% |
|
| 2021/02/04 | 0 | 17.00 | 0 | 0.00 | 16.30 | 0 | 3,206 | 0.00% |
|
| 2021/01/25 | 1 | 17.50 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
| 2021/01/19 | 1 | 19.60 | 2 | 19.70 | 19.45 | -1 | 3,554 | -0.03% |
|
| 2021/01/05 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 3,508 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 22.90 | 23.45 | -1 | 3,220 | -0.03% |
|
| 2020/12/22 | 7 | 22.37 | 0 | 0.00 | 21.85 | 7 | 3,177 | 0.22% |
|
| 2020/12/21 | 3 | 23.48 | 2 | 24.10 | 24.20 | 1 | 3,095 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,014 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 18.30 | 18.20 | -5 | 2,894 | -0.17% |
|
| 2020/12/14 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 2,887 | 0.17% |
|
| 2020/12/11 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 2,877 | 0.03% |
|
| 2020/12/09 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 2,854 | 0.04% |
|
| 2020/11/23 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 2,474 | 0.04% |
|
| 2020/11/20 | 1 | 20.30 | 0 | 0.00 | 21.45 | 1 | 2,439 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 200 | 19.65 | 21.10 | -200 | 2,305 | -8.68% |
大賣/鉅額交易
|
| 2020/11/18 | 200 | 19.23 | 1 | 18.55 | 19.25 | 199 | 2,149 | 9.26% |
大買/鉅額交易
|
| 2020/11/17 | 1 | 18.20 | 0 | 0.00 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 2,132 | 0.05% |
|
| 2020/11/10 | 1 | 17.50 | 0 | 0.00 | 19.20 | 1 | 2,027 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,940 | -0.10% |
|
| 2020/11/05 | 1 | 14.95 | 0 | 0.00 | 15.40 | 1 | 1,739 | 0.06% |
|
| 2020/11/03 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,736 | 0.06% |
|
| 2020/10/26 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/10/15 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,549 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 1,195 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 728 | -0.14% |
|
| 2020/08/14 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 656 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 11.45 | 11.10 | -2 | 464 | -0.43% |
|
| 2020/07/08 | 2 | 10.65 | 0 | 0.00 | 11.65 | 2 | 393 | 0.51% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 295 | -0.34% |
|
| 2020/05/26 | 0 | 0.00 | 0 | 9.01 | 9.10 | 0 | 267 | 0.00% |
|
| 2020/04/08 | 0 | 6.93 | 0 | 0.00 | 6.93 | 0 | 184 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 282 | -0.71% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 309 | -0.65% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 11.90 | 11.50 | -2 | 310 | -0.64% |
|
| 2019/10/28 | 4 | 11.94 | 0 | 0.00 | 12.00 | 4 | 295 | 1.35% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 10.90 | 10.90 | -0.2 | 259 | -0.08% |
|
| 2019/07/26 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 876 | 0.23% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 13.40 | 13.10 | -8 | 942 | -0.85% |
|
| 2019/05/22 | 8 | 13.00 | 0 | 0.00 | 12.85 | 8 | 742 | 1.08% |
|
| 2019/01/23 | 0 | 10.70 | 0 | 0.00 | 10.80 | 0 | 256 | 0.00% |
|
| 2019/01/02 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 205 | 0.00% |
|
| 2018/11/26 | 0 | 10.30 | 0 | 0.00 | 10.40 | 0 | 227 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 15 | 10.86 | 10.80 | -15 | 339 | -4.42% |
|
| 2018/10/03 | 5 | 14.00 | 0 | 0.00 | 13.80 | 5 | 360 | 1.39% |
|
| 2018/10/02 | 5 | 14.40 | 0 | 0.00 | 14.45 | 5 | 360 | 1.39% |
|
| 2018/10/01 | 7 | 14.19 | 0 | 0.00 | 14.95 | 7 | 351 | 1.99% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 12.68 | 13.60 | -2 | 335 | -0.60% |
|
| 2018/09/19 | 0 | 14.00 | 6 | 14.03 | 14.00 | -6 | 402 | -1.49% |
|
| 2018/09/18 | 0 | 0.00 | 22 | 14.00 | 13.90 | -22 | 434 | -5.07% |
|
| 2018/09/06 | 3 | 16.15 | 0 | 0.00 | 15.80 | 3 | 507 | 0.59% |
|
| 2018/09/05 | 4 | 16.01 | 1 | 15.95 | 15.85 | 3 | 510 | 0.59% |
|
| 2018/08/31 | 23 | 16.34 | 0 | 0.00 | 16.25 | 23 | 534 | 4.31% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 554 | -0.18% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 14.60 | 15.50 | -2 | 601 | -0.33% |
|
| 2018/08/13 | 1 | 16.50 | 0 | 0.00 | 16.80 | 1 | 650 | 0.15% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 683 | -0.15% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 20.15 | 19.10 | -2 | 875 | -0.23% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,572 | -0.06% |
|
| 2018/06/27 | 5 | 19.91 | 0 | 0.00 | 20.25 | 5 | 1,621 | 0.31% |
|
| 2018/06/26 | 1 | 17.35 | 0 | 0.00 | 18.45 | 1 | 1,599 | 0.06% |
|
| 2018/06/25 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/19 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,582 | 0.06% |
|
| 2018/06/08 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,690 | 0.06% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 1,892 | -0.11% |
|
| 2018/05/29 | 0 | 0.00 | 0 | 21.40 | 21.50 | 0 | 2,097 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 22.50 | 22.45 | -3 | 3,053 | -0.10% |
|
| 2018/05/22 | 5 | 23.45 | 0 | 0.00 | 23.25 | 5 | 3,122 | 0.16% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 24.10 | 23.55 | -5 | 3,311 | -0.15% |
|
| 2018/05/10 | 5 | 25.80 | 0 | 0.00 | 25.30 | 5 | 3,322 | 0.15% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 22.50 | 23.75 | -1 | 4,466 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 23.05 | 23.20 | -3 | 4,545 | -0.07% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 23.95 | 22.65 | -2 | 4,718 | -0.04% |
|
| 2018/04/23 | 2 | 23.45 | 1 | 22.70 | 23.45 | 1 | 5,023 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 5,049 | -0.02% |
|
| 2018/04/19 | 2 | 24.20 | 10 | 24.35 | 23.95 | -8 | 5,041 | -0.16% |
|
| 2018/04/18 | 12 | 23.41 | 0 | 0.00 | 23.50 | 12 | 5,002 | 0.24% |
|
| 2018/04/17 | 1 | 22.50 | 0 | 0.00 | 21.40 | 1 | 4,979 | 0.02% |
|
| 2018/04/10 | 0 | 25.65 | 32 | 25.74 | 25.65 | -32 | 4,865 | -0.66% |
|
| 2018/04/09 | 31 | 30.17 | 0 | 0.00 | 28.45 | 31 | 4,793 | 0.65% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 30.75 | 31.60 | -10 | 4,689 | -0.21% |
|
| 2018/03/29 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 4,327 | 0.02% |
|
| 2018/03/14 | 10 | 26.50 | 0 | 0.00 | 24.95 | 10 | 4,301 | 0.23% |
|
| 2018/03/12 | 1 | 26.50 | 0 | 0.00 | 25.80 | 1 | 4,271 | 0.02% |
|
| 2018/03/06 | 2 | 36.53 | 0 | 0.00 | 36.80 | 2 | 4,280 | 0.05% |
|
| 2018/03/05 | 6 | 35.67 | 1 | 36.15 | 36.15 | 5 | 4,235 | 0.12% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 4,122 | -0.12% |
|
| 2018/02/27 | 3 | 29.00 | 4 | 29.09 | 30.85 | -1 | 3,992 | -0.03% |
|
| 2018/02/26 | 3 | 29.02 | 2 | 29.95 | 29.95 | 1 | 3,679 | 0.03% |
|
| 2018/01/30 | 0 | 22.90 | 0 | 0.00 | 23.00 | 0 | 3,045 | 0.00% |
|
| 2018/01/15 | 0 | 19.25 | 0 | 0.00 | 19.45 | 0 | 1,532 | 0.00% |
|