• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.006819.2519.10-686,863-0.99%
2024/12/10219.2300.0019.1026,9220.03%
2024/12/09219.6000.0019.3027,0100.03%
2024/12/040.219.6500.0019.850.27,2190.00%
2024/11/290.119.4000.0019.550.17,6690.00%
2024/11/28119.4500.0019.4517,8150.01%
2024/11/270.220.2000.0020.100.28,1860.00%
2024/11/2600.00120.5520.55-18,929-0.01%
2024/11/190.119.8500.0019.850.111,2330.00%
2024/11/180.219.9000.0019.800.212,1550.00%
2024/11/150.120.3500.0020.050.112,9220.00%
2024/11/071121.81121.8021.851014,1020.07%
2024/11/0600.00821.9021.95-814,367-0.06%
2024/11/04821.1000.0021.50814,7190.05%
2024/11/011020.851020.9521.10015,1650.00%
2024/10/2549.122.034922.1022.050.118,4280.00%
2024/10/247822.907423.2222.50419,9750.02%
2024/10/23122.552.923.2523.50-1.923,699-0.01%
2024/10/1600.000.621.7021.75-0.627,2580.00%
2024/10/11322.03321.9221.60028,0200.00%
2024/10/0400.001.820.9020.70-1.828,887-0.01%
2024/10/0100.001821.6521.70-1828,937-0.06%
2024/09/30021.953.521.8022.00-3.528,996-0.01%
2024/09/18120.60120.5520.30029,2840.00%
2024/09/1600.00120.6520.55-130,2160.00%
2024/09/13020.35020.6020.40030,2280.00%
2024/09/11120.4000.0020.40130,3400.00%
2024/09/1000.001.620.8920.45-1.630,474-0.01%
2024/09/09120.207.120.1520.20-6.130,413-0.02%
2024/09/06121.25021.1420.90130,3970.00%
2024/09/0300.002122.4622.40-2130,858-0.07%
2024/09/0200.00222.5022.30-231,039-0.01%
2024/08/28122.70122.7022.70031,7630.00%
2024/08/2300.00322.4722.70-336,001-0.01%
2024/08/22723.0500.0022.75736,3780.02%
2024/08/211423.2200.0023.201437,7150.04%
2024/08/20123.503123.6023.60-3038,387-0.08%
2024/08/19523.69623.7523.80-138,1720.00%
2024/08/163123.453522.8222.95-437,910-0.01%
2024/08/152523.003022.7923.10-537,838-0.01%
2024/08/1400.00121.9021.90-137,5290.00%
2024/08/132522.173022.2422.25-538,526-0.01%
2024/08/1200.00022.2022.15039,1180.00%
2024/08/091622.331622.1821.65038,8120.00%
2024/08/08221.336.121.8121.55-4.137,956-0.01%
2024/08/0700.00520.1020.10-537,356-0.01%
2024/08/064517.4500.0018.304537,3170.12%
2024/08/050.719.39019.4019.350.737,2130.00%
2024/07/302821.7534.421.5822.10-6.436,164-0.02%
2024/07/2900.00121.4521.35-135,8150.00%
2024/07/263521.2000.0021.203535,6220.10%
2024/07/23222.30322.4822.20-135,4680.00%
2024/07/2200.00922.8822.40-935,004-0.03%
2024/07/19524.552023.9523.50-1534,498-0.04%
2024/07/181124.842924.4024.55-1834,048-0.05%
2024/07/17725.951225.8725.80-533,423-0.01%
2024/07/1613525.5112725.3925.25831,8740.03% 大買/大賣/
2024/07/1526825.94243.425.7526.0024.630,1420.08% 大買/大賣/
2024/07/121223.552624.1324.50-1425,557-0.05%
2024/07/1122423.0516722.8422.305724,2420.24% 大買/大賣/
2024/07/104322.3611.122.3222.2031.923,0920.14%
2024/07/09521.0000.0021.10522,1810.02%
2024/07/0815.120.5700.0020.6015.121,8080.07%
2024/07/0511.521.171021.0020.901.521,6430.01%
2024/07/0400.002020.2520.15-2021,187-0.09%
2024/07/011020.451020.3520.40020,8740.00%
2024/06/281020.531320.5520.60-320,730-0.01%
2024/06/272020.73120.7520.401920,4370.09%
2024/06/24120.2000.0020.00119,6070.01%
2024/06/21121.1013.420.8420.50-12.419,243-0.06%
2024/06/20819.15519.2019.20318,2850.02%
2024/06/190.219.202019.2319.10-19.818,187-0.11%
2024/06/18719.6500.0019.55718,0500.04%
2024/06/1700.00119.8019.70-117,961-0.01%
2024/06/1400.00119.4019.40-117,781-0.01%
2024/06/13119.3000.0019.25117,6120.01%
2024/06/1200.00619.3819.25-617,498-0.03%
2024/06/113.319.93919.4919.35-5.717,367-0.03%
2024/06/07120.15120.0519.45017,1000.00%
2024/06/0612.519.8900.0019.2012.516,7140.07%
2024/06/0500.00219.9819.70-216,442-0.01%
2024/05/3100.00121.0520.75-115,571-0.01%
2024/05/302821.580.921.6021.3027.114,9760.18%
2024/05/2916623.609523.8023.557113,7800.52% 大買/
2024/05/2800.004.522.4022.40-4.511,195-0.04%
2024/05/271220.1020.720.1520.40-8.710,736-0.08%
2024/05/2400.00918.8019.35-99,317-0.10%
2024/05/23117.60117.7017.6008,6200.00%
2024/05/22118.40317.9017.95-28,702-0.02%
2024/05/21318.137518.0418.90-729,017-0.80%
2024/05/20917.773017.6018.10-219,270-0.23%
2024/05/1710018.071618.1518.05849,1560.92%
2024/05/161017.4512.817.2017.45-2.88,370-0.03%
2024/05/1400.000.516.2015.95-0.57,574-0.01%
2024/05/130.516.10815.7516.05-7.57,495-0.10%
2024/05/10816.031016.1515.70-27,314-0.03%
2024/05/092015.751016.2515.60107,1420.14%
2024/05/031015.1500.0015.10106,7950.15%
2024/04/2300.00115.3015.05-16,586-0.02%
2024/04/08014.5000.0014.8006,6880.00%
2024/03/27014.300.914.3014.35-0.96,528-0.01%
2024/03/25014.05514.3714.30-56,472-0.08%
2024/03/19513.9000.0013.7556,3530.08%
2024/03/14114.2000.0014.2016,3240.02%
2024/03/12014.4000.0014.3506,3170.00%
2024/03/070.114.4500.0014.400.16,6940.00%
2024/03/060.114.7000.0014.800.16,6370.00%
2024/03/0500.002314.6014.70-236,605-0.35%
2024/03/0400.001115.0414.90-116,530-0.17%
2024/03/011015.05415.0314.9066,3990.09%
2024/02/2900.002015.2015.15-206,322-0.32%
2024/02/271515.5500.0015.35156,2320.24%
2024/02/261015.5000.0015.60106,1280.16%
2024/02/231515.8800.0015.75155,9780.25%
2024/02/22517.05916.7316.45-45,691-0.07%
2024/02/2100.0023.216.0916.75-23.24,832-0.48%
2024/02/202315.472015.7415.2534,0400.07%
2024/02/192014.300.915.4615.5019.13,5280.54%
2024/02/161013.906014.1114.10-503,021-1.65%
2024/02/1500.001513.4213.55-152,878-0.52%
2024/02/0500.003012.9312.95-302,820-1.06%
2024/02/022013.131013.0513.05102,7920.36%
2024/01/3100.005013.2613.30-502,753-1.82%
2024/01/293013.4500.0013.40302,7361.10%
2024/01/2600.001013.5513.55-102,723-0.37%
2024/01/252013.552013.4013.3502,6920.00%
2024/01/2400.003213.5213.50-322,660-1.20%
2024/01/231013.401013.5013.3502,6330.00%
2024/01/223213.0600.0013.10322,5691.25%
2024/01/195013.1200.0012.90502,5471.96%
2024/01/182013.58113.4513.20192,4800.77%
2024/01/172013.7388.113.5313.35-68.12,438-2.79%
2024/01/164013.6000.0013.60402,4041.66%
2024/01/0500.009.513.6013.55-9.51,832-0.52%
2023/12/270.112.8500.0012.950.11,5990.01%
2023/12/125012.8500.0012.85501,6483.03%
2023/12/07012.9000.0012.9001,6150.00%
2023/12/06013.0500.0012.8501,6040.00%
2023/12/05013.2500.0013.0501,5350.00%
2023/12/04012.632.813.2913.50-2.81,297-0.22%
2023/12/01012.0000.0012.3001,1020.00%
2023/11/30211.9500.0011.9521,0760.19%
2023/11/29011.9500.0011.9501,0830.00%
2023/11/28011.9000.0012.0001,0920.00%
2023/11/22011.90212.0512.05-21,106-0.18%
2023/11/21011.8500.0011.9501,1070.00%
2023/10/1700.00012.1011.9502,1100.00%
2023/10/13012.2500.0012.1502,5640.00%
2023/10/11012.3000.0012.0502,7150.00%
2023/09/2500.00011.8012.2502,8050.00%
2023/09/041012.5000.0012.50104,0140.25%
2023/08/28112.0500.0012.1015,8180.02%
2023/08/17112.0000.0012.3516,1880.02%
2023/08/1000.00012.5512.6006,5000.00%
2023/07/101114.321.214.8214.109.87,1820.14%
2023/07/0600.00015.0015.0506,7540.00%
2023/07/0400.00014.5514.7506,6110.00%
2023/07/0300.00114.8014.75-16,557-0.02%
2023/06/300.114.830.114.8014.7006,5200.00%
2023/06/2800.00014.8514.9006,4020.00%
2023/06/21115.1500.0014.9016,2300.02%
2023/06/20014.5500.0014.6006,0650.00%
2023/06/16114.7010.514.2014.45-9.55,927-0.16%
2023/06/1500.00214.8314.80-25,689-0.04%
2023/06/1300.00014.0014.2005,5050.00%
2023/06/08213.9000.0013.9525,3740.04%
2023/06/051614.782114.7814.75-55,125-0.10%
2023/06/029.114.771614.9915.10-74,878-0.14%
2023/06/011614.27714.4713.9094,2640.21%
2023/05/31212.90213.0313.2503,5660.00%
2023/05/2300.001012.9512.95-103,339-0.30%
2023/05/19112.900.112.7512.6513,3340.03%
2023/05/1800.0013.812.6013.00-13.83,244-0.43%
2023/05/0900.00112.6512.70-12,437-0.04%
2023/05/05012.300.812.2512.40-0.82,282-0.04%
2023/05/041.112.2414211.9512.25-140.92,193-6.42% 大賣/鉅額交易
2023/05/0300.007111.8011.80-712,036-3.49%
2023/05/0200.00311.4511.50-31,967-0.15%
2023/04/250.210.7000.0010.650.21,6590.01%
2023/04/0700.000.210.1510.05-0.21,374-0.01%
2023/03/21010.4000.0010.3001,4230.00%
2023/03/20010.20510.1510.20-51,416-0.35%
2023/03/1700.00210.1010.20-21,427-0.14%
2023/03/16210.0500.0010.0021,4330.14%
2023/03/10010.6600.0010.6001,4400.00%
2023/03/09511.0500.0010.9551,5110.33%
2023/03/08010.9000.0010.9501,7200.00%
2023/03/070.110.7500.0010.750.11,8680.00%
2023/02/24010.8000.0010.7002,2350.00%
2023/02/030.110.3000.0010.250.12,4240.00%
2023/01/300.19.9500.009.860.12,3710.00%
2023/01/1709.8600.009.8102,3730.00%
2023/01/11010.05410.009.95-42,392-0.17%
2023/01/090.110.0500.009.960.12,4110.00%
2023/01/03310.0000.009.9332,4460.12%
2022/12/2709.9900.009.9502,4390.00%
2022/12/06110.35110.2510.1502,5300.00%
2022/12/05110.30110.3510.3002,5260.00%
2022/12/0200.00110.1510.25-12,513-0.04%
2022/12/01410.08310.1010.1512,5420.04%
2022/11/2929.5700.009.5522,2180.09%
2022/11/2300.00510.0510.10-51,879-0.27%
2022/11/21110.0000.0010.0011,8970.05%
2022/11/17210.2000.0010.1521,8950.11%
2022/11/16210.1500.0010.0521,8990.11%
2022/11/1100.00310.009.99-31,861-0.16%
2022/11/0900.00110.2510.40-11,809-0.06%
2022/11/0739.5900.009.5831,7000.18%
2022/10/2608.9900.009.0501,7600.00%
2022/10/254.28.980.18.958.934.11,7560.23%
2022/10/1700.0019.209.22-11,749-0.06%
2022/10/0509.9500.009.8501,7440.00%
2022/10/040.19.850.19.799.7901,7550.00%
2022/10/0300.0009.779.6201,7490.00%
2022/09/282.19.2000.009.172.11,7260.12%
2022/09/2709.6000.009.6601,7060.00%
2022/09/22110.250.110.2510.200.91,6880.05%
2022/09/15010.9500.0010.8001,6640.00%
2022/09/12010.8500.0010.9001,6960.00%
2022/09/08010.2500.0010.4501,6870.00%
2022/09/07010.3600.0010.1501,6720.00%
2022/09/06010.9000.0010.6501,6260.00%
2022/09/05111.2000.0011.1011,6120.06%
2022/09/0200.001411.7511.50-141,611-0.87%
2022/09/0100.002011.7511.75-201,629-1.23%
2022/08/31112.9000.0012.8011,6930.06%
2022/08/2200.00113.0012.90-11,821-0.05%
2022/08/1600.00112.6512.70-11,901-0.05%
2022/08/155012.6200.0012.65501,8962.64%
2022/08/123012.4200.0012.60301,8971.58%
2022/08/1115612.3200.0012.351561,8878.26% 大買/鉅額交易
2022/08/09112.0000.0012.1511,9080.05%
2022/08/08011.8500.0012.0001,9030.00%
2022/07/29012.2000.0012.1502,0120.00%
2022/07/2800.00312.3012.15-32,047-0.15%
2022/07/2200.00012.4012.4502,3320.00%
2022/07/19112.0500.0012.0512,3870.04%
2022/07/12011.3500.0011.2002,3700.00%
2022/07/07012.0000.0012.1002,3520.00%
2022/07/04112.2000.0011.9512,3740.04%
2022/06/2400.00113.1013.15-12,410-0.04%
2022/06/20112.6000.0012.6012,4240.04%
2022/06/0800.00213.8314.00-22,249-0.09%
2022/06/01113.1000.0013.1012,1320.05%
2022/05/30513.2500.0013.2052,1330.23%
2022/05/271013.40113.4013.4092,1100.43%
2022/05/25312.9500.0013.0031,9870.15%
2022/05/24113.0000.0012.9512,0390.05%
2022/05/17112.800.112.6012.800.92,0510.04%
2022/05/065.112.8500.0013.055.11,9840.26%
2022/05/04513.0500.0012.8051,9440.26%
2022/04/2800.000.114.6014.55-0.11,7460.00%
2022/04/275.314.3600.0014.505.31,7430.31%
2022/04/26515.1000.0015.0551,7030.29%
2022/04/20515.9500.0015.9551,7230.29%
2022/04/14516.3500.0016.2551,7990.28%
2022/04/01016.7000.0016.8001,9110.00%
2022/03/31016.7500.0016.7501,9260.00%
2022/03/30116.7000.0016.6011,9230.05%
2022/03/29016.5000.0016.5002,0420.00%
2022/03/28516.4500.0016.5052,0450.25%
2022/03/161515.3100.0015.20152,9580.51%
2022/03/1500.001415.1515.15-143,202-0.44%
2022/03/09115.00515.0515.10-43,383-0.12%
2022/03/07515.5500.0015.5053,4760.14%
2022/03/0100.00116.1516.30-14,351-0.02%
2022/02/25516.1500.0016.0554,5870.11%
2022/02/24216.3000.0016.1524,7880.04%
2022/02/18516.5500.0016.6055,0430.10%
2022/02/15516.6500.0016.4555,1790.10%
2022/02/07516.4000.0016.6055,9820.08%
2022/01/25816.5500.0016.3086,0600.13%
2022/01/21616.9000.0016.9066,0610.10%
2022/01/19017.0500.0017.0506,1860.00%
2022/01/14516.9000.0016.9556,2720.08%
2022/01/11017.10817.2517.10-86,459-0.12%
2022/01/07517.1000.0017.0556,5960.08%
2022/01/03017.3000.0017.3006,6530.00%
2021/12/2800.00517.4017.35-56,777-0.07%
2021/12/15517.2000.0017.4056,8010.07%
2021/12/14617.34117.3017.1056,7610.07%
2021/12/13517.521017.4317.45-56,698-0.07%
2021/12/101717.001117.0917.2066,6340.09%
2021/12/08118.3000.0018.0515,8850.02%
2021/12/06217.9000.0017.9525,8860.03%
2021/12/03218.1000.0018.0525,8570.03%
2021/12/0200.00118.0018.00-15,823-0.02%
2021/12/01218.30118.3518.3015,7610.02%
2021/11/305.818.4800.0018.355.85,7230.10%
2021/11/29219.20118.8018.8015,6160.02%
2021/11/2600.001719.9319.70-175,455-0.31%
2021/11/25719.7900.0019.8575,2300.13%
2021/11/2400.00719.1619.35-74,973-0.14%
2021/11/2200.00618.6818.40-64,625-0.13%
2021/11/1800.00118.0518.05-14,592-0.02%
2021/11/172.118.1300.0018.152.14,6420.04%
2021/11/15317.7500.0017.7034,6560.06%
2021/11/12218.1500.0018.0024,7310.04%
2021/11/11418.1500.0018.1044,9960.08%
2021/11/10618.3800.0018.2565,8670.10%
2021/11/093.119.0500.0019.003.15,9770.05%
2021/11/0800.009.719.3219.15-9.76,481-0.15%
2021/10/28518.0814.117.8017.70-9.16,320-0.14%
2021/10/26217.3500.0017.2526,0820.03%
2021/10/25517.44717.5017.50-26,095-0.03%
2021/10/2200.00117.7017.75-16,122-0.02%
2021/10/2100.00117.8517.75-16,169-0.02%
2021/10/20218.0000.0017.7026,2710.03%
2021/10/1900.00518.0117.95-56,353-0.08%
2021/10/15517.85117.9017.5546,6180.06%
2021/10/13217.55017.8017.5526,7870.03%
2021/10/1200.000.117.9017.70-0.16,8590.00%
2021/10/0700.00317.6217.75-37,039-0.04%
2021/10/0500.00116.9516.85-17,663-0.01%
2021/10/04216.6500.0016.6527,9470.03%
2021/10/01217.000.916.9016.901.18,7900.01%
2021/09/2900.00217.3017.30-29,077-0.02%
2021/09/27217.90217.9017.9509,1610.00%
2021/09/24117.05317.4317.50-29,097-0.02%
2021/09/06216.7000.0016.60210,0260.02%
2021/09/03517.2000.0017.20510,0170.05%
2021/09/01117.4000.0017.45110,1750.01%
2021/08/3100.001017.0516.95-1010,235-0.10%
2021/08/26016.9000.0016.90010,5770.00%
2021/08/25016.9500.0016.90010,7000.00%
2021/08/19517.1000.0016.80511,5590.04%
2021/08/1600.00117.0017.00-112,075-0.01%
2021/08/11517.6000.0017.85512,4700.04%
2021/08/101018.0000.0017.901012,7720.08%
2021/08/0915.118.501518.4018.350.112,9070.00%
2021/08/06218.78718.8518.40-513,125-0.04%
2021/08/04218.15217.9018.10012,9770.00%
2021/08/0300.00117.3017.05-112,954-0.01%
2021/08/02517.15117.2017.20413,1470.03%
2021/07/3000.00417.1417.10-413,446-0.03%
2021/07/2900.00117.5517.55-113,961-0.01%
2021/07/280.117.1000.0017.450.115,1010.00%
2021/07/23217.8000.0017.80219,7420.01%
2021/07/2200.00617.9818.00-621,381-0.03%
2021/07/2000.00117.7017.40-121,8920.00%
2021/07/1600.00518.5018.25-522,360-0.02%
2021/07/1500.00518.5018.40-522,645-0.02%
2021/07/1400.001218.4018.40-1222,956-0.05%
2021/07/13118.801019.0218.80-923,033-0.04%
2021/07/12118.401718.4618.45-1622,822-0.07%
2021/07/09618.32518.3518.30123,6920.00%
2021/07/081518.401218.5518.70324,1140.01%
2021/07/071717.89217.7017.751523,5150.06%
2021/07/0600.001117.4517.45-1123,583-0.05%
2021/07/0100.00617.4117.20-624,522-0.02%
2021/06/30217.4000.0017.40224,6850.01%
2021/06/2900.00317.2517.30-324,772-0.01%
2021/06/28817.291117.2918.00-324,800-0.01%
2021/06/24517.0500.0017.25524,7670.02%
2021/06/22216.7500.0016.60225,0710.01%
2021/06/2100.00116.8516.70-125,4740.00%
2021/06/1800.00117.2517.20-126,8320.00%
2021/06/17216.9500.0017.45228,1380.01%
2021/06/16217.0500.0016.80229,4480.01%
2021/06/1100.000.117.2517.05-0.132,4680.00%
2021/06/10217.00217.1017.10032,9190.00%
2021/06/0700.00118.1018.05-132,7650.00%
2021/06/04318.0000.0017.55332,5570.01%
2021/06/03117.9000.0017.85132,4790.00%
2021/06/02617.95617.9517.75032,4550.00%
2021/05/31118.0000.0017.95132,4090.00%
2021/05/2800.00617.2217.60-632,590-0.02%
2021/05/27717.1500.0016.90732,4710.02%
2021/05/2600.00116.6016.75-132,3360.00%
2021/05/251017.051216.9116.60-232,226-0.01%
2021/05/24416.1300.0016.40431,9350.01%
2021/05/20615.5800.0015.20631,5980.02%
2021/05/17515.10614.5014.40-130,8480.00%
2021/05/14216.3000.0016.00230,5740.01%
2021/05/13514.50315.5815.65230,0610.01%
2021/05/12816.5100.0015.80829,6730.03%
2021/05/10319.20119.5019.10228,5380.01%
2021/05/06619.881519.6219.05-928,024-0.03%
2021/05/051420.36820.2119.90627,4130.02%
2021/05/048719.8227820.4920.95-19126,231-0.73% 大賣/鉅額交易
2021/05/031219.402919.2619.05-1723,852-0.07%
2021/04/298921.556721.6520.052223,3410.09%
2021/04/2813719.9815619.9521.00-1921,346-0.09% 大買/大賣/
2021/04/27618.9800.0019.10619,6560.03%
2021/04/26319.2300.0019.15319,3380.02%
2021/04/231318.241218.2418.60118,8050.01%
2021/04/221419.001018.9518.30418,6020.02%
2021/04/2100.00919.1819.00-918,175-0.05%
2021/04/2032019.0014818.9019.0517217,8420.96% 大買/大賣/鉅額交易
2021/04/1924019.0024519.0118.85-517,437-0.03% 大買/大賣/
2021/04/16318.70119.4518.80217,1270.01%
2021/04/15619.801819.9519.15-1216,792-0.07%
2021/04/141318.017.417.9219.005.615,7440.04%
2021/04/13618.152618.8418.10-2015,132-0.13%
2021/04/122218.484018.3018.50-1814,913-0.12%
2021/04/094018.925619.4118.55-1614,580-0.11%
2021/04/082618.86418.8018.902213,8910.16%
2021/04/072618.95518.7019.002113,6570.15%
2021/04/0600.006418.4218.60-6413,521-0.47%
2021/04/01218.301918.2218.25-1713,351-0.13%
2021/03/311718.5416118.3118.25-14413,219-1.09% 大賣/鉅額交易
2021/03/3000.002817.9817.95-2813,024-0.21%
2021/03/29717.555017.2517.30-4312,869-0.33%
2021/03/26816.7300.0016.60812,7650.06%
2021/03/25616.76516.5516.65112,5210.01%
2021/03/243916.804317.0416.80-412,443-0.03%
2021/03/2316018.875418.3217.9010612,1080.88% 大買/鉅額交易
2021/03/227919.2010119.0519.85-2210,757-0.20% 大賣/
2021/03/198417.284717.2218.10379,3410.40%
2021/03/1821116.0211315.9216.65987,9511.23% 大買/大賣/
2021/03/1711014.418714.8015.50235,9230.39% 大買/
2021/03/167513.572013.7014.10554,9291.12%
2021/03/1500.002013.0012.85-204,530-0.44%
2021/03/042112.51112.6512.70205,5070.36%
2021/03/031112.953613.1212.85-255,375-0.47%
2021/03/0200.002012.0012.05-204,798-0.42%
2021/02/2600.002011.5911.85-205,033-0.40%
2021/02/252211.7900.0011.70225,2430.42%
2021/02/2200.00111.5011.50-15,450-0.02%
2021/02/0500.002211.1511.05-225,618-0.39%
2021/02/04011.3000.0011.1005,6370.00%
2021/01/202011.4000.0011.25205,8190.34%
2020/12/2500.00112.2512.20-16,036-0.02%
2020/12/212012.0000.0012.30205,9160.34%
2020/12/16112.40112.3512.2005,6810.00%
2020/12/0900.001012.2012.40-105,600-0.18%
2020/12/0800.00212.4812.25-25,549-0.04%
2020/12/041012.36512.7012.7055,2840.09%
2020/12/021011.951111.9011.85-14,874-0.02%
2020/12/01111.80211.6511.80-14,740-0.02%
2020/11/2700.00211.5511.55-24,652-0.04%
2020/11/26111.4500.0011.5014,6420.02%
2020/11/254411.894011.7711.6544,6030.09%
2020/11/24111.65111.7511.6004,3390.00%
2020/11/238111.348211.3511.30-14,213-0.02%
2020/11/20110.9500.0011.0014,0560.02%
2020/11/13110.95111.0010.7004,0710.00%
2020/11/0900.00110.7010.75-13,840-0.03%
2020/10/14110.9500.0011.0015,5240.02%
2020/10/13110.505010.7010.70-495,535-0.89%
2020/09/2589.5500.009.6286,6110.12%
2020/09/2429.9000.009.9026,5950.03%
2020/09/235010.2000.0010.20506,5640.76%
2020/09/112010.552010.5510.4506,8280.00%
2020/09/0700.00710.7010.65-76,636-0.11%
2020/09/0400.002310.6910.65-236,616-0.35%
2020/08/273010.6530.110.6010.50-0.16,4700.00%
2020/08/2029.722009.919.79-1986,273-3.16% 大賣/鉅額交易
2020/08/1900.0010010.3010.30-1006,139-1.63%
2020/08/122010.2500.0010.20206,0220.33%
2020/08/1110010.2000.0010.551005,9181.69%
2020/08/1021010.4000.0010.302105,8343.60% 大買/鉅額交易
2020/08/06211.10211.1510.5005,6290.00%
2020/08/05210.95211.1010.6005,1280.00%
2020/08/0459.76709.8010.10-654,462-1.46%
2020/07/2959.3449.529.4514,2730.02%
2020/07/2869.0000.008.9664,1730.14%
2020/07/27709.1819.309.15694,1571.66%
2020/07/2119.8029.809.74-13,982-0.03%
2020/07/17510.25510.459.9603,7180.00%
2020/07/16110.059210.3910.50-913,392-2.68%
2020/07/1529.5000.009.5922,8610.07%
2020/07/1400.0008.748.7202,4920.00%
2020/07/090.68.4900.008.490.62,3980.03%
2020/07/0700.0078.148.14-72,254-0.31%
2020/07/020.18.1000.008.100.12,2190.00%
2020/06/2978.0700.008.1272,1840.32%
2020/06/03207.6400.007.60201,7901.12%
2020/05/2937.2300.007.2331,7220.17%
2020/05/2637.2700.007.2431,7740.17%
2020/05/2237.3000.007.3331,8250.16%
2020/05/1527.0000.007.0521,7820.11%
2020/05/1400.0067.127.13-61,774-0.34%
2020/05/1307.3500.007.3501,7470.00%
2020/05/1237.4000.007.3831,7520.17%
2020/05/0427.50707.517.35-681,801-3.77%
2020/04/3000.0077.527.69-71,793-0.39%
2020/04/2907.4497.507.44-91,785-0.50%
2020/04/2126.9000.006.8821,8320.11%
2020/04/1700.00307.267.22-301,811-1.66%
2020/04/1637.2000.007.2531,7890.17%
2020/04/1500.00347.507.43-341,770-1.92%
2020/04/1347.2000.007.1941,7550.23%
2020/04/0900.00507.117.25-501,757-2.85%
2020/04/0726.7700.006.7821,7490.11%
2020/04/0616.6500.006.6711,7360.06%
2020/03/1926.1000.006.0021,6420.12%
2020/03/172006.70826.736.711181,5627.55% 大買/鉅額交易
2020/03/1108.6600.008.6201,3840.00%
2020/03/0938.9000.008.6031,3370.22%
2020/02/1939.7700.009.7431,1150.27%
2020/01/31210.2800.0010.3029550.21%
2020/01/30210.5000.0010.2029510.21%
2020/01/0800.00110.6510.65-1880-0.11%
2020/01/0700.00110.7010.65-1891-0.11%
2020/01/03210.8500.0010.9528890.22%
2019/12/2600.003510.7010.70-35815-4.29%
2019/12/1900.00210.8510.85-21,023-0.20%
2019/12/183510.8000.0010.85351,0393.37%
2019/11/157110.7000.0010.70711,0496.76%
2019/11/01211.0000.0010.9521,0510.19%
2019/10/17511.1900.0011.2551,1270.44%
2019/10/16511.2000.0011.2551,1170.45%
2019/09/2700.00111.6511.55-11,179-0.08%
2019/09/26111.8500.0011.9011,1520.09%
2019/09/25412.00312.0012.1011,1220.09%
2019/09/19511.2500.0011.3059310.54%
2019/09/020.810.8000.0010.900.81,0240.08%
2019/07/1600.00311.3011.30-31,089-0.28%
2019/06/2100.005011.1010.95-501,213-4.12%
2019/06/10010.4000.0010.4501,1720.00%
2019/05/315010.5000.0010.60501,1744.26%
2019/05/14210.90410.9511.10-21,155-0.17%
2019/05/10111.6500.0011.4511,1430.09%
2019/05/0200.00511.9511.95-51,110-0.45%
2019/04/2900.001812.0511.95-181,104-1.63%
2019/04/241812.2500.0012.20181,1041.63%
2019/03/25112.001012.0012.00-9909-0.99%
2019/03/21012.0500.0012.1009170.00%
2019/02/2700.00312.4512.35-3924-0.32%
2019/02/251312.62212.6012.60119041.22%
2019/02/22212.2500.0012.2028750.23%
2019/01/23011.5000.0011.5507750.00%
2019/01/18111.7500.0011.7517900.13%
2019/01/02011.2000.0011.2008290.00%
2018/12/1400.00211.8511.85-2957-0.21%
2018/12/10211.8500.0011.7529480.21%
2018/12/0700.00211.8011.85-2954-0.21%
2018/12/03512.3500.0012.3559410.53%
2018/11/26011.8500.0011.8509110.00%
2018/11/19011.8000.0011.9009180.00%
2018/10/12111.505011.2011.75-491,031-4.75%
2018/09/25012.8000.0012.8009500.00%
2018/09/04513.4500.0013.3051,6890.30%
2018/08/24312.6500.0012.6032,0130.15%
2018/08/1600.001012.4512.50-102,076-0.48%
2018/08/08513.0500.0013.0052,0740.24%
2018/08/02313.0500.0013.0032,1150.14%
2018/08/0100.00513.1513.10-52,120-0.24%
2018/07/27113.1500.0013.1512,1240.05%
2018/07/25113.0000.0012.9512,1160.05%
2018/07/20513.0000.0012.8552,1490.23%
2018/07/1000.00313.5013.35-32,232-0.13%
2018/07/09313.4000.0013.4532,2250.13%
2018/07/0400.00013.2513.2502,2160.00%
2018/07/02513.7500.0013.5052,2390.22%
2018/06/26513.8000.0013.7052,4940.20%
2018/06/255014.2000.0014.20502,5691.95%
2018/06/22514.35514.6514.3002,7340.00%
2018/06/13114.6000.0014.5512,3920.04%
2018/05/29012.9000.0012.9501,9700.00%
2018/05/23012.9000.0012.9002,0330.00%
2018/05/21012.8000.0012.8502,0550.00%
2018/05/17012.5500.0012.6502,1300.00%
2018/05/10012.7000.0012.7502,4720.00%
2018/05/0700.00113.0513.00-12,706-0.04%
2018/04/3000.00112.5512.75-12,940-0.03%
2018/04/18313.0500.0013.0033,0740.10%
2018/04/1100.00013.7513.7503,0770.00%
2018/03/301013.8300.0013.90102,9860.33%
2018/03/29514.201014.5514.20-52,884-0.17%
2018/03/28114.6000.0014.6012,7940.04%
2018/03/27515.15515.5515.0502,7290.00%
2018/03/19516.3000.0016.4052,5260.20%
2018/03/05216.8500.0016.6522,7700.07%
2018/03/02516.9000.0016.9052,8340.18%
2018/01/3100.00517.4017.45-52,869-0.17%
2018/01/2900.00117.3517.60-12,781-0.04%
2018/01/26116.90516.9016.95-42,581-0.15%
2018/01/2500.002016.8516.85-202,571-0.78%
2018/01/16116.7000.0016.7012,5470.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章