華建 (2530)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	50.90	10	52.00	49.50	0	2,293	0.00%
2024/05/06	0	0.00	20	54.59	54.00	-20	2,219	-0.90%
2024/05/02	20	53.10	0	0.00	52.80	20	2,134	0.94%
2024/04/19	0	0.00	0	55.30	53.00	0	1,963	0.00%
2024/04/18	0	0.00	1	53.80	54.00	-1	1,930	-0.05%
2024/04/12	0	0.00	1	53.00	53.20	-1	1,982	-0.05%
2024/04/11	2	52.15	0	0.00	51.90	2	1,972	0.10%
2024/04/09	0	0.00	1	50.50	50.70	-1	1,943	-0.05%
2024/04/08	0	0.00	2	49.17	49.85	-2	1,900	-0.11%
2024/04/02	0	0.00	1	46.95	47.45	-1	1,834	-0.05%
2024/03/28	0	0.00	7	44.13	44.85	-7	1,723	-0.41%
2024/03/27	0	0.00	5	43.00	43.20	-5	1,694	-0.30%
2024/03/20	1	40.70	0	0.00	40.60	1	1,716	0.06%
2024/03/19	1	41.55	0	0.00	41.60	1	1,742	0.06%
2024/03/18	1	42.00	0	0.00	41.10	1	1,751	0.06%
2024/03/15	5	44.30	5	44.35	43.80	0	1,665	0.00%
2024/03/12	5	42.00	0	0.00	42.05	5	1,593	0.31%
2024/03/11	5	38.90	0	0.00	39.80	5	1,571	0.32%
2024/03/08	3	38.75	0	0.00	39.35	3	1,589	0.19%
2024/02/20	0	0.00	5	38.00	37.70	-5	1,593	-0.31%
2024/01/05	0	0.00	0	38.10	38.20	0	1,202	0.00%
2024/01/04	0	0.00	0	37.50	37.70	0	1,169	0.00%
2024/01/02	0	0.00	0	36.10	36.10	0	1,123	0.00%
2023/12/29	0	0.00	0	35.85	35.85	0	1,126	0.00%
2023/12/21	5	34.60	0	0.00	34.55	5	1,173	0.43%
2023/12/15	1	36.40	0	0.00	35.60	1	1,095	0.09%
2023/12/14	0	0.00	5	36.39	36.80	-5	1,060	-0.47%
2023/12/13	0	0.00	0	35.35	35.25	0	1,003	0.00%
2023/12/08	0	0.00	20	33.43	33.95	-20	957	-2.09%
2023/12/05	0	0.00	5	32.80	33.00	-5	867	-0.58%
2023/11/30	1	29.95	0	0.00	31.20	1	769	0.13%
2023/11/27	1	28.50	0	0.00	28.50	1	700	0.14%
2023/11/09	1	28.00	1	27.90	27.95	0	657	0.00%
2023/10/04	1	27.05	0	0.00	26.50	1	801	0.12%
2023/08/15	0	0.00	1	25.45	25.40	-1	1,155	-0.09%
2023/08/04	2	26.03	2	25.98	25.95	0	1,191	0.00%
2023/08/02	0	0.00	1	24.75	24.85	-1	1,152	-0.09%
2023/07/31	1	24.60	0	23.60	24.50	1	1,139	0.09%
2023/07/19	10	23.75	0	0.00	23.05	10	1,415	0.71%
2023/06/27	0	0.00	0	24.20	24.25	0	1,422	0.00%
2023/06/20	1	24.30	0	0.00	24.35	1	1,434	0.07%
2023/06/19	10	24.90	0	0.00	24.85	10	1,420	0.70%
2023/06/16	10	25.25	0	0.00	24.90	10	1,414	0.71%
2023/05/29	0	0.00	0	23.40	23.05	0	1,090	0.00%
2023/05/08	0	0.00	3	22.00	22.35	-3	951	-0.32%
2023/05/03	0	0.00	3	22.87	22.45	-3	902	-0.33%
2023/05/02	0	0.00	8	22.76	23.25	-8	850	-0.94%
2023/04/28	2	22.23	0	0.00	22.10	2	801	0.25%
2023/04/26	5	19.90	0	0.00	19.95	5	667	0.75%
2023/04/25	2	19.65	2	19.50	19.70	0	645	0.00%
2023/04/24	2	19.40	0	0.00	19.40	2	631	0.32%
2023/04/21	0	0.00	3	19.00	19.55	-3	625	-0.48%
2023/04/17	0	0.00	5	19.19	19.15	-5	606	-0.82%
2023/04/11	0	0.00	1	19.15	19.00	-1	589	-0.17%
2023/04/07	5	19.00	0	0.00	19.10	5	553	0.90%
2023/03/23	0	0.00	15	17.95	17.90	-15	488	-3.07%
2023/03/20	0	0.00	0	17.60	17.60	0	499	0.00%
2023/03/16	17	17.77	0	0.00	17.85	17	501	3.39%
2023/03/14	10	17.40	15	17.40	17.45	-5	509	-0.98%
2023/02/09	10	18.20	0	0.00	18.35	10	886	1.13%
2023/01/11	2	17.60	0	0.00	17.30	2	1,299	0.15%
2022/12/29	10	17.15	0	0.00	17.15	10	1,605	0.62%
2022/12/27	5	17.30	0	0.00	17.30	5	1,623	0.31%
2022/12/22	0	0.00	15	17.45	17.40	-15	1,652	-0.91%
2022/11/02	1	17.70	1	17.95	17.65	0	1,503	0.00%
2022/10/24	0	0.00	27	19.96	19.35	-27	1,308	-2.06%
2022/10/17	0	0.00	0	18.00	18.00	0	1,036	0.00%
2022/10/07	0	0.00	0	18.25	18.10	0	883	0.00%
2022/10/06	0	0.00	1	18.25	18.20	-1	841	-0.12%
2022/09/26	0	0.00	1	17.00	16.90	-1	656	-0.15%
2022/09/23	0	0.00	1	17.00	17.05	-1	644	-0.16%
2022/09/22	0	0.00	1	17.05	17.15	-1	640	-0.16%
2022/09/16	1	17.35	0	0.00	17.20	1	554	0.18%
2022/09/12	0	0.00	1	15.70	15.90	-1	449	-0.22%
2022/09/06	0	0.00	1	15.80	15.85	-1	445	-0.22%
2022/09/02	10	16.15	3	16.03	15.95	7	432	1.62%
2022/08/30	1	15.10	0	0.00	15.60	1	331	0.30%
2022/08/26	4	14.65	0	0.00	14.65	4	281	1.42%
2022/08/16	2	14.50	0	0.00	14.40	2	266	0.75%
2022/08/11	1	14.40	0	0.00	14.45	1	277	0.36%
2022/03/23	0	0.00	2	14.85	14.85	-2	516	-0.39%
2022/03/17	0	0.00	1	14.65	14.65	-1	529	-0.19%
2022/03/02	1	14.75	0	0.00	14.70	1	581	0.17%
2022/01/26	2	14.50	0	0.00	14.55	2	522	0.38%
2021/08/26	0	13.70	0	0.00	13.70	0	389	0.00%
2021/08/25	0	13.90	0	0.00	13.70	0	390	0.00%
2021/05/12	8	13.38	0	0.00	13.45	8	1,270	0.63%
2021/05/11	6	13.85	0	0.00	13.80	6	1,199	0.50%
2021/04/07	0	0.00	0.1	14.15	14.20	-0.1	1,030	-0.01%
2021/04/01	0	0.00	2	14.25	14.25	-2	1,075	-0.19%
2021/03/31	0	0.00	2	14.40	14.35	-2	1,086	-0.18%
2021/03/30	0	0.00	3	14.25	14.20	-3	1,101	-0.27%
2021/03/19	0	0.00	2	14.20	14.15	-2	1,609	-0.12%
2021/03/16	0	0.00	2	14.25	14.30	-2	1,674	-0.12%
2021/03/08	0	0.00	3	14.70	14.50	-3	1,896	-0.16%
2021/03/05	0	0.00	6	14.40	14.55	-6	1,836	-0.33%
2021/02/26	0	0.00	2	14.10	14.05	-2	1,998	-0.10%
2021/02/04	0	14.15	0	0.00	14.10	0	2,351	0.00%
2021/02/02	0	0.00	2	13.80	13.85	-2	2,411	-0.08%
2021/01/29	2	13.50	0	0.00	13.45	2	2,459	0.08%
2021/01/28	1	13.40	0	0.00	13.50	1	2,505	0.04%
2021/01/27	3	13.45	0	0.00	13.40	3	2,521	0.12%
2021/01/25	0	0.00	1	13.50	13.50	-1	2,545	-0.04%
2021/01/21	0	0.00	2	13.60	13.55	-2	2,543	-0.08%
2021/01/20	0	0.00	2	13.60	13.55	-2	2,530	-0.08%
2021/01/18	0	0.00	1	13.65	13.65	-1	2,506	-0.04%
2021/01/14	0	0.00	10	13.70	13.70	-10	2,521	-0.40%
2021/01/11	1	14.00	0	0.00	13.95	1	2,466	0.04%
2020/12/31	0	0.00	1	14.15	14.05	-1	2,362	-0.04%
2020/12/29	1	14.05	0	0.00	14.05	1	2,314	0.04%
2020/12/28	10	14.20	0	0.00	14.05	10	2,289	0.44%
2020/12/21	1	14.05	3	14.10	14.15	-2	2,151	-0.09%
2020/12/17	25	13.55	16	13.54	13.65	9	2,020	0.45%
2020/12/09	1	13.65	0	0.00	13.60	1	1,675	0.06%
2020/12/08	3	13.83	0	0.00	13.90	3	1,622	0.18%
2020/12/07	4	13.95	0	0.00	13.95	4	1,586	0.25%
2020/12/03	1	14.00	0	0.00	14.25	1	1,519	0.07%
2020/12/02	1	14.25	0	0.00	14.25	1	1,481	0.07%
2020/12/01	5	14.87	0	0.00	14.75	5	1,419	0.35%
2020/11/30	3	15.20	0	0.00	15.15	3	1,397	0.21%
2020/11/27	0	0.00	29	15.03	16.00	-29	1,296	-2.24%
2020/11/26	0	0.00	2	14.60	14.55	-2	1,200	-0.17%
2020/11/24	0	0.00	4	14.61	14.65	-4	1,171	-0.34%
2020/11/16	3	15.05	0	0.00	15.10	3	1,013	0.30%
2020/11/12	2	15.23	2	15.35	15.30	0	937	0.00%
2020/11/03	0	0.00	2	15.45	15.45	-2	590	-0.34%
2020/10/30	0	0.00	2	15.50	15.45	-2	551	-0.36%
2020/10/22	2	15.10	0	0.00	15.30	2	501	0.40%
2020/09/24	1	15.15	0	0.00	15.00	1	468	0.21%
2020/09/22	1	15.50	0	0.00	15.75	1	464	0.22%
2020/09/15	1	15.70	0	0.00	15.75	1	504	0.20%
2020/09/14	1	15.80	0	0.00	15.90	1	510	0.20%
2020/09/08	2	15.85	0	0.00	15.70	2	529	0.38%
2020/09/07	0	0.00	2	15.80	15.80	-2	553	-0.36%
2020/09/02	4	15.90	0	0.00	15.80	4	551	0.73%
2020/09/01	16	15.88	0	0.00	15.90	16	556	2.87%
2020/08/28	4	15.93	4	16.03	16.00	0	555	0.00%
2020/07/08	0	0.00	1	17.00	17.20	-1	573	-0.17%
2020/07/06	1	17.40	0	0.00	17.45	1	562	0.18%
2020/05/04	0	0.00	3	17.85	16.70	-3	322	-0.93%
2020/04/30	0	0.00	3	18.00	17.90	-3	307	-0.98%
2020/04/24	1	15.70	0	0.00	15.65	1	274	0.36%
2020/04/23	2	15.93	0	0.00	15.85	2	279	0.71%
2020/04/21	1	16.10	0	0.00	16.20	1	274	0.36%
2020/04/17	2	16.00	0	0.00	16.00	2	212	0.94%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/02/04	0	16.30	0	0.00	16.40	0	149	0.00%
2019/01/23	0	15.65	0	0.00	15.70	0	109	0.00%
2019/01/08	0	15.70	0	0.00	15.75	0	101	0.00%
2019/01/02	0	15.90	0	0.00	15.90	0	100	0.00%
2018/11/26	0	16.85	0	0.00	15.95	0	168	0.00%
2018/10/01	0	15.95	0	0.00	16.00	0	219	0.00%
2018/07/04	0	0.00	0	15.20	15.35	0	142	0.00%
2018/04/24	0	0.00	4	15.50	15.30	-4	296	-1.35%
2018/04/16	4	15.20	0	0.00	15.35	4	306	1.31%