中櫃 (2613)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.70	1	35.55	35.40	0	4,527	0.00%
2024/11/20	5	36.25	0	0.00	35.45	5	4,440	0.11%
2024/11/18	1	34.30	1	34.70	34.10	0	4,168	0.00%
2024/11/15	2	35.78	2	34.55	34.45	0	4,128	0.00%
2024/11/13	1	34.85	6	34.90	34.70	-5	3,941	-0.13%
2024/11/08	8	37.43	0	0.00	35.50	8	3,682	0.22%
2024/11/07	0	0.00	1	34.20	35.45	-1	3,344	-0.03%
2024/11/06	7	35.50	6	35.49	34.90	1	3,268	0.03%
2024/11/04	10	35.53	16	35.46	33.00	-6	2,755	-0.22%
2024/11/01	0	0.00	3	33.20	33.30	-3	2,416	-0.12%
2024/10/17	4	31.41	2	31.65	31.10	2	2,201	0.09%
2024/10/15	1	30.95	0	0.00	30.05	1	2,133	0.05%
2024/10/09	0	0.00	1	33.10	32.30	-1	2,103	-0.05%
2024/10/08	4	33.91	0	0.00	33.45	4	2,098	0.19%
2024/10/07	1	34.20	1	34.30	33.80	0	2,088	0.00%
2024/10/04	0	0.00	2	35.38	34.70	-2	2,074	-0.10%
2024/10/01	9	39.62	8	39.84	38.55	1	1,996	0.05%
2024/09/30	3	37.10	0	0.00	36.65	3	1,679	0.18%
2024/09/27	7	39.23	8	38.43	38.45	-1	1,654	-0.06%
2024/09/26	11	39.25	10	39.07	38.80	1	1,461	0.07%
2024/09/25	1	36.15	0	0.00	36.50	1	1,081	0.09%
2024/08/26	1	33.25	1	33.15	32.80	0	5,510	0.00%
2024/08/12	0	0.00	0	33.95	34.05	0	6,699	0.00%
2024/07/05	0	0.00	0.8	39.75	39.80	-0.8	7,149	-0.01%
2024/07/01	0	0.00	7	41.60	40.85	-7	7,013	-0.10%
2024/06/25	2	43.35	4	43.85	43.95	-2	6,866	-0.03%
2024/06/21	3	44.38	2.2	45.32	44.80	0.8	6,776	0.01%
2024/06/20	7.2	43.91	7	43.94	43.50	0.2	6,603	0.00%
2024/06/19	2	45.50	2	45.85	44.00	0	6,526	0.00%
2024/06/18	6	44.50	12	44.57	44.50	-6	6,373	-0.09%
2024/06/17	1	47.30	0	0.00	45.05	1	6,281	0.02%
2024/06/14	1	45.40	0	0.00	46.80	1	6,119	0.02%
2024/06/13	7	44.86	4	45.11	44.35	3	5,790	0.05%
2024/06/12	4	44.44	3.1	43.94	43.80	0.9	5,574	0.02%
2024/06/11	23.1	47.63	14	48.34	47.00	9.1	5,346	0.17%
2024/06/07	58	46.36	58	46.32	46.45	0	4,859	0.00%
2024/06/06	13	43.31	13	43.33	45.20	0	4,088	0.00%
2024/06/05	0	0.00	1	41.10	41.10	-1	3,320	-0.03%
2024/06/03	0	0.00	9	42.15	40.00	-9	3,199	-0.28%
2024/05/31	24	41.05	16	41.52	40.35	8	3,098	0.26%
2024/05/30	29	43.14	27	43.36	40.85	2	2,862	0.07%
2024/05/29	15	41.31	16	41.47	42.05	-1	2,230	-0.04%
2024/05/28	11	37.33	11	37.83	38.25	0	1,970	0.00%
2024/05/27	0	0.00	8	34.15	34.80	-8	1,780	-0.45%
2024/05/24	43	32.41	35	32.50	31.65	8	1,656	0.48%
2024/05/15	16	29.57	17	30.83	30.90	-1	981	-0.10%
2024/05/14	5	29.84	12	28.72	30.25	-7	725	-0.96%
2024/05/13	18	27.20	11	27.45	27.50	7	456	1.53%
2024/05/10	5	24.09	5	23.95	25.00	0	323	0.00%
2024/04/29	1	22.90	1	22.85	23.15	0	189	0.00%
2024/04/26	1	22.30	1	22.70	22.50	0	174	0.00%
2024/04/23	1	21.80	0	0.00	21.75	1	164	0.61%
2024/04/19	1	21.60	0	0.00	21.45	1	146	0.68%
2024/03/29	1	21.65	0	0.00	22.30	1	265	0.38%
2024/02/16	0	0.00	1	22.35	22.25	-1	424	-0.24%
2024/01/04	0	0.00	2	23.45	23.75	-2	363	-0.55%
2024/01/03	2	23.00	0	0.00	23.00	2	320	0.62%
2024/01/02	3	23.60	3	23.73	23.15	0	319	0.00%
2023/12/29	0	0.00	1	23.25	23.20	-1	304	-0.33%
2023/12/26	1	22.90	0	0.00	23.20	1	291	0.34%
2023/12/22	3	23.15	3	23.60	23.60	0	277	0.00%
2023/12/13	2	22.50	4	22.79	22.35	-2	240	-0.83%
2023/12/12	2	22.25	0	0.00	22.20	2	245	0.82%
2023/12/06	2	23.00	2	23.05	22.55	0	229	0.00%
2023/12/05	12	24.76	12	24.78	23.60	0	207	0.00%
2023/12/04	0	0.00	15	21.88	23.50	-15	118	-12.62%
2023/12/01	0	0.00	5	21.25	21.40	-5	83	-5.97%
2023/11/27	20	20.50	0	0.00	20.50	20	72	27.62%
2023/07/18	0	0.00	2	20.45	20.50	-2	161	-1.24%
2023/07/13	0	0.00	2	20.85	20.60	-2	163	-1.22%
2023/07/11	0	0.00	1	21.30	21.20	-1	169	-0.59%
2023/07/10	0	0.00	1	21.20	21.30	-1	172	-0.58%
2023/05/22	0.2	22.60	0	0.00	22.20	0.2	404	0.05%
2023/03/20	0	22.75	0	22.75	22.75	0	712	0.00%
2023/03/16	0	0.00	2	22.65	22.15	-2	716	-0.28%
2023/03/15	2	22.80	0	0.00	22.65	2	718	0.28%
2023/03/03	1	25.20	1	25.15	24.85	0	710	0.00%
2023/03/02	0	0.00	5	24.80	24.70	-5	696	-0.72%
2023/03/01	5	24.50	0	0.00	24.20	5	685	0.73%
2023/02/24	0	0.00	10	24.15	24.15	-10	661	-1.51%
2023/02/14	0	0.00	2	22.50	22.65	-2	633	-0.32%
2022/12/29	4	22.30	0	0.00	22.35	4	823	0.49%
2022/12/28	6	22.60	0	0.00	22.65	6	826	0.73%
2022/12/27	1	22.90	1	23.50	23.00	0	832	0.00%
2022/11/03	11	20.70	11	21.25	21.25	0	853	0.00%
2022/09/29	10	26.80	10	26.76	27.05	0	749	0.00%
2022/09/23	0	0.00	1	30.40	29.70	-1	738	-0.14%
2022/09/22	0	0.00	0	30.00	29.70	0	726	0.00%
2022/09/19	1	29.50	0	0.00	29.40	1	725	0.14%
2022/09/14	0	28.10	0	0.00	28.55	0	652	0.00%
2022/05/31	1	36.65	1	36.20	36.30	0	6,540	0.00%
2022/05/25	0	0.00	1	36.25	36.20	-1	7,485	-0.01%
2022/05/23	3	36.90	7	37.26	36.70	-4	7,557	-0.05%
2022/05/19	0	0.00	5	35.05	35.70	-5	7,666	-0.07%
2022/05/18	4	35.85	0	0.00	35.60	4	7,705	0.05%
2022/05/13	14	36.20	9	36.28	36.25	5	7,640	0.07%
2022/05/12	1	37.55	1	35.80	35.65	0	7,615	0.00%
2022/05/11	0	0.00	5	37.00	36.95	-5	7,567	-0.07%
2022/05/10	18	37.64	14	37.94	37.50	4	7,538	0.05%
2022/05/09	3	37.52	23	36.80	37.10	-20	7,443	-0.27%
2022/05/06	6	38.45	16	38.21	38.40	-10	7,307	-0.14%
2022/05/05	69	39.66	59	39.89	39.30	10	7,233	0.14%
2022/05/04	128	40.03	112.1	40.23	40.70	15.9	6,889	0.23%	大買/大賣/
2022/05/03	1	37.50	1	37.00	37.00	0	6,444	0.00%
2022/04/29	4	38.43	4	37.53	37.00	0	6,418	0.00%
2022/04/28	0	0.00	10	36.69	36.45	-10	6,306	-0.16%
2022/04/27	29	37.39	19	37.46	36.50	10	6,257	0.16%
2022/04/26	4	39.54	4	39.24	37.80	0	6,124	0.00%
2022/04/25	3	40.05	13	42.08	37.95	-10	5,900	-0.17%
2022/04/22	21	40.50	20	40.97	42.00	1	5,449	0.02%
2022/04/20	0	0.00	1	39.70	37.85	-1	5,103	-0.02%
2022/04/19	10	37.99	10	37.57	37.00	0	4,943	0.00%
2022/04/18	4	36.80	0	0.00	36.90	4	4,903	0.08%
2022/04/15	2	38.53	1	37.90	37.80	1	4,873	0.02%
2022/04/13	2	37.63	1	37.95	37.45	1	4,678	0.02%
2022/04/12	4	37.56	9	37.87	37.10	-5	4,636	-0.11%
2022/04/11	11	37.33	1	37.70	37.15	10	4,558	0.22%
2022/04/08	0	0.00	5	39.00	38.50	-5	4,486	-0.11%
2022/04/07	34	39.04	35	38.52	36.90	-1	4,316	-0.02%
2022/04/06	191	39.42	180	39.57	40.95	11	4,090	0.27%	大買/大賣/
2022/03/30	0	0.00	3	34.50	34.70	-3	3,570	-0.08%
2022/03/28	0	0.00	0	35.00	34.50	0	3,537	0.00%
2022/03/21	0	37.00	0	0.00	37.05	0	3,414	0.00%
2022/03/17	2	36.38	2	36.05	36.50	0	3,335	0.00%
2022/03/15	5	36.35	5	36.68	36.60	0	3,195	0.00%
2022/03/11	3	41.25	3	41.00	39.50	0	3,010	0.00%
2022/03/07	1	39.60	2	39.13	39.55	-1	2,305	-0.04%
2022/03/04	8	39.84	6	40.33	39.40	2	2,098	0.10%
2022/03/03	9	37.51	9	37.58	38.55	0	1,639	0.00%
2022/02/25	126	33.21	126	33.51	32.05	0	1,103	0.00%	大買/大賣/
2022/02/22	7	29.20	4	28.15	26.50	3	546	0.55%
2022/02/21	0	0.00	1	28.10	29.30	-1	403	-0.25%
2021/12/15	1	26.30	1	26.30	26.30	0	653	0.00%
2021/12/08	1	27.90	1	28.10	27.30	0	696	0.00%
2021/12/02	4	26.85	4	26.83	26.70	0	735	0.00%
2021/11/29	1	25.75	3	25.83	25.35	-2	777	-0.26%
2021/11/25	0	0.00	10	27.10	26.75	-10	805	-1.24%
2021/11/19	1	26.65	1	26.70	26.00	0	894	0.00%
2021/11/16	2	27.70	0	0.00	27.50	2	1,177	0.17%
2021/11/03	3	27.23	3	27.52	27.00	0	1,467	0.00%
2021/10/25	2	27.03	2	27.05	26.95	0	1,641	0.00%
2021/10/18	3	25.72	3	25.92	26.50	0	1,805	0.00%
2021/10/13	3	27.05	3	27.12	26.65	0	1,918	0.00%
2021/10/12	4	27.00	4	26.99	26.50	0	2,133	0.00%
2021/10/07	11	29.09	11	29.22	29.00	0	2,276	0.00%
2021/10/01	2	29.10	2	29.20	28.80	0	2,375	0.00%
2021/09/30	4	30.93	4	31.08	30.75	0	2,391	0.00%
2021/09/29	1	30.80	1	30.80	29.60	0	2,403	0.00%
2021/09/13	1	32.60	1	32.65	31.60	0	4,823	0.00%
2021/09/10	3	31.25	3	31.48	31.85	0	4,950	0.00%
2021/09/07	4	31.76	4	32.11	31.10	0	6,355	0.00%
2021/09/03	0	0.00	2	32.25	31.80	-2	6,577	-0.03%
2021/09/02	3	33.57	1	33.40	32.85	2	6,576	0.03%
2021/08/31	7	34.39	7	34.58	33.75	0	6,585	0.00%
2021/08/30	3	35.27	2	35.35	34.00	1	6,738	0.01%
2021/08/26	4	35.62	6	35.85	35.05	-2	6,770	-0.03%
2021/08/25	2	35.28	2	35.48	35.85	0	6,824	0.00%
2021/08/24	23	35.86	23	36.00	35.25	0	6,827	0.00%
2021/08/23	2	35.70	0	0.00	35.80	2	6,686	0.03%
2021/08/20	3	32.33	4	32.54	32.55	-1	6,677	-0.01%
2021/08/19	3	33.75	2	34.13	31.50	1	6,721	0.01%
2021/08/18	6	31.34	6	31.51	33.30	0	6,744	0.00%
2021/08/17	1	31.20	1	31.45	30.30	0	6,846	0.00%
2021/08/11	4	32.53	4	32.51	32.10	0	7,060	0.00%
2021/08/10	1	34.45	1	34.40	33.10	0	7,058	0.00%
2021/08/09	6	35.39	6	35.54	33.95	0	7,066	0.00%
2021/08/06	6	34.74	6	35.12	33.80	0	7,030	0.00%
2021/08/02	2	33.70	2	33.75	34.30	0	7,294	0.00%
2021/07/30	3	34.43	3	34.40	33.50	0	7,331	0.00%
2021/07/29	1	35.60	1	35.70	36.80	0	7,402	0.00%
2021/07/28	2	34.03	5	34.52	33.75	-3	7,805	-0.04%
2021/07/27	5	35.44	5	35.80	34.25	0	8,339	0.00%
2021/07/22	3	36.82	3	37.07	36.40	0	8,456	0.00%
2021/07/21	2	35.88	2	36.00	36.00	0	8,472	0.00%
2021/07/19	7	39.26	4	39.63	39.65	3	8,564	0.04%
2021/07/16	12	40.63	12	43.25	39.35	0	8,761	0.00%
2021/07/15	5	39.85	5	39.77	41.25	0	8,682	0.00%
2021/07/13	20	41.09	10	41.00	39.55	10	8,797	0.11%
2021/07/09	0	0.00	3	45.85	44.70	-3	8,745	-0.03%
2021/07/08	0	0.00	1	43.90	45.25	-1	8,739	-0.01%
2021/07/07	3	42.50	0	0.00	43.15	3	8,817	0.03%
2021/07/06	1	46.20	0	0.00	45.75	1	8,806	0.01%
2021/07/05	1	44.00	0	0.00	45.50	1	8,787	0.01%
2021/07/02	1	45.55	0	0.00	46.50	1	8,750	0.01%
2021/07/01	0	0.00	1	48.95	48.40	-1	8,723	-0.01%
2021/06/30	0	0.00	2	50.20	49.90	-2	8,659	-0.02%
2021/06/28	1	49.75	1	50.00	51.20	0	8,402	0.00%
2021/06/25	73	45.64	78	45.63	46.55	-5	8,084	-0.06%
2021/06/24	73	40.33	86	40.60	42.35	-13	7,618	-0.17%
2021/06/23	16	38.67	5	39.72	38.50	11	7,060	0.16%
2021/06/22	5	41.38	5	41.73	42.75	0	6,842	0.00%
2021/06/21	3	38.90	1	38.55	38.90	2	6,452	0.03%
2021/06/18	1	35.10	0	35.40	35.40	1	6,385	0.02%
2021/06/17	17	30.48	16	30.64	32.20	1	6,089	0.02%
2021/06/16	14	30.46	10	30.74	29.30	4	5,619	0.07%
2021/06/11	1	27.15	1	27.35	26.70	0	4,774	0.00%
2021/06/09	0	0.00	1	26.15	26.20	-1	4,715	-0.02%
2021/06/08	2	28.05	2	27.93	27.00	0	4,701	0.00%
2021/06/07	3	28.45	2	26.85	26.95	1	4,670	0.02%
2021/06/03	0	0.00	2	27.75	28.00	-2	4,480	-0.04%
2021/06/02	1	28.55	2	28.58	27.60	-1	4,440	-0.02%
2021/05/28	0	0.00	7	27.65	27.75	-7	4,269	-0.16%
2021/05/27	6	28.11	1	28.25	27.70	5	4,210	0.12%
2021/05/26	1	27.80	10	28.30	27.25	-9	4,130	-0.22%
2021/05/25	10	26.15	0	0.00	27.00	10	4,029	0.25%
2021/05/24	4	26.00	0	0.00	26.00	4	3,873	0.10%
2021/05/20	2	23.50	2	22.70	22.35	0	3,698	0.00%
2021/05/12	0	0.00	1	25.80	25.45	-1	3,464	-0.03%
2021/05/10	9	30.91	2	31.08	30.95	7	3,341	0.21%
2021/05/05	7	29.48	7	30.46	29.10	0	2,986	0.00%
2021/05/04	10	29.67	10	30.34	30.60	0	2,532	0.00%
2021/05/03	0	0.00	3	27.62	27.85	-3	1,968	-0.15%
2021/04/27	2	27.05	0	0.00	26.25	2	1,788	0.11%
2021/04/23	0	0.00	4	27.23	25.50	-4	1,645	-0.24%
2021/04/22	5	29.46	5	29.36	27.90	0	1,582	0.00%
2021/04/21	1	24.20	7	26.87	27.05	-6	1,344	-0.45%
2021/04/20	8	24.38	4	23.61	24.60	4	1,210	0.33%
2021/04/19	0	0.00	2	24.00	24.00	-2	1,063	-0.19%
2021/04/16	4	21.80	0	0.00	21.85	4	956	0.42%
2021/04/01	2	20.58	0	0.00	20.65	2	1,314	0.15%
2021/03/31	1	20.95	2	21.00	20.65	-1	1,347	-0.07%
2021/03/25	0	0.00	0	20.20	19.10	0	1,438	0.00%
2021/03/23	10	20.95	10	20.35	20.35	0	1,504	0.00%
2021/03/22	0	0.00	2	20.00	20.00	-2	1,449	-0.14%
2021/03/19	0	0.00	3	18.65	18.20	-3	1,507	-0.20%
2021/03/11	1	18.55	0	0.00	18.40	1	1,692	0.06%
2021/03/10	3	18.50	0	0.00	18.35	3	1,693	0.18%
2021/03/09	0	0.00	1	18.45	18.40	-1	1,699	-0.06%
2021/03/03	1	17.65	1	18.20	18.15	0	1,735	0.00%
2021/02/23	1	18.25	0	0.00	18.25	1	1,917	0.05%
2021/02/18	2	18.00	2	18.10	17.90	0	1,969	0.00%
2021/02/04	0	16.30	0	0.00	16.40	0	1,975	0.00%
2021/01/21	3	17.75	3	16.90	16.70	0	2,054	0.00%
2021/01/08	1	20.90	0	0.00	20.50	1	1,917	0.05%
2021/01/07	4	20.48	4	21.35	20.45	0	1,901	0.00%
2021/01/06	7	22.11	2	21.30	21.25	5	1,865	0.27%
2021/01/05	0	0.00	2	22.65	22.60	-2	1,839	-0.11%
2021/01/04	0	0.00	5	23.60	23.60	-5	1,801	-0.28%
2020/12/31	1	22.95	1	22.95	22.90	0	1,725	0.00%
2020/12/30	2	22.58	2	22.65	22.00	0	1,661	0.00%
2020/12/29	5	23.65	19	23.90	23.15	-14	1,619	-0.86%
2020/12/23	15	19.84	5	19.60	20.05	10	1,234	0.81%
2020/12/22	0	0.00	0.1	20.76	19.95	-0.1	1,218	-0.01%
2020/12/21	4.1	21.81	1	22.20	21.25	3.1	1,165	0.27%
2020/12/18	6	20.65	0	0.00	20.75	6	1,040	0.58%
2020/12/15	3	20.83	2	20.50	20.20	1	925	0.11%
2020/12/14	2	20.10	0	0.00	20.20	2	837	0.24%
2020/12/11	2	20.40	0	0.00	19.45	2	793	0.25%
2020/11/25	0	0.00	0.3	19.75	19.85	-0.3	700	-0.05%
2020/11/23	2	20.00	2	20.35	19.70	0	714	0.00%
2020/11/18	0	0.00	0.3	17.60	18.15	-0.3	583	-0.05%
2020/11/17	1.3	17.20	1	17.35	17.35	0.3	552	0.05%
2020/11/09	0	0.00	3.5	17.31	17.50	-3.5	489	-0.71%
2020/09/09	0	0.00	2	17.30	17.25	-2	322	-0.62%
2020/08/27	0	0.00	5	15.65	15.85	-5	151	-3.30%
2020/03/27	0	10.90	0	0.00	10.60	0	75	0.00%
2020/03/20	0	10.70	0	0.00	10.45	0	80	0.00%
2020/02/06	0	12.55	0	0.00	12.65	0	166	0.00%
2020/02/04	0	13.65	0	0.00	12.80	0	165	0.00%
2020/02/03	0	12.70	0	0.00	12.60	0	165	0.00%
2019/12/02	0	0.00	6	14.85	14.90	-6	107	-5.57%
2019/08/05	0	0.00	5	13.80	13.50	-5	125	-3.97%
2019/08/01	5	13.50	0	0.00	13.50	5	127	3.92%
2019/04/22	0	14.90	0	0.00	15.00	0	546	0.00%
2019/04/12	0	0.00	2	14.30	14.40	-2	479	-0.42%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/03/20	0	0.00	14	13.10	13.10	-14	359	-3.90%
2019/03/18	0	0.00	1	12.90	13.10	-1	346	-0.29%
2019/02/22	0	0.00	6	13.45	13.45	-6	225	-2.66%
2019/02/21	0	0.00	10	13.40	13.40	-10	225	-4.44%
2019/02/20	0	0.00	41	13.45	13.40	-41	216	-18.95%
2019/02/19	0	0.00	35	13.40	13.50	-35	213	-16.43%
2019/02/15	0	0.00	24	13.63	13.65	-24	195	-12.27%
2019/02/13	0	0.00	11	13.60	13.55	-11	177	-6.18%
2019/02/12	0	0.00	9	13.46	13.50	-9	169	-5.32%
2019/01/30	0	0.00	7	13.35	13.30	-7	158	-4.41%
2019/01/29	0	0.00	8	13.23	13.25	-8	152	-5.25%
2019/01/28	0	0.00	19	13.06	13.10	-19	148	-12.77%
2019/01/23	0	13.00	35	12.87	13.00	-35	135	-25.80%
2018/12/26	0	0.00	26	12.48	12.35	-26	121	-21.31%
2018/12/25	0	0.00	24	12.48	12.55	-24	121	-19.81%
2018/12/03	0	11.85	0	0.00	11.85	0	114	0.00%
2018/11/30	0	11.90	0	0.00	11.90	0	112	0.00%
2018/11/26	0	11.75	0	0.00	11.65	0	113	0.00%
2018/11/09	3	11.85	0	0.00	11.80	3	106	2.83%
2018/09/21	0	0.00	2	12.33	12.35	-2	77	-2.58%
2018/09/04	0	0.00	20	12.53	12.50	-20	63	-31.30%
2018/07/20	14	12.50	0	0.00	12.60	14	67	20.62%
2018/07/17	11	12.48	0	0.00	12.55	11	71	15.30%
2018/07/06	20	12.35	0	0.00	12.30	20	96	20.75%
2018/07/04	0	0.00	0	12.50	12.60	0	108	0.00%
2018/06/15	0	12.80	0	0.00	12.90	0	102	0.00%
2018/03/21	0	12.80	0	0.00	12.90	0	101	0.00%
2018/03/20	0	12.85	0	0.00	12.90	0	101	0.00%
2018/03/19	0	12.80	0	0.00	12.95	0	101	0.00%
2018/03/16	0	12.70	0	0.00	12.80	0	104	0.00%
2018/03/15	0	12.85	0	0.00	12.80	0	104	0.00%
2018/03/14	0	12.85	0	0.00	12.85	0	104	0.00%
2018/03/13	0	12.95	0	0.00	12.85	0	105	0.00%
2018/03/12	0	12.75	0	0.00	12.75	0	105	0.00%
2018/03/09	0	12.80	0	0.00	12.85	0	105	0.00%
2018/03/08	0	12.80	0	0.00	12.80	0	104	0.00%
2018/03/07	0	12.70	0	0.00	12.75	0	106	0.00%
2018/03/06	0	12.80	0	0.00	12.75	0	105	0.00%