券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/13 | 0 | 0.00 | 20 | 25.50 | 25.70 | -20 | 957 | -2.09% |
|
| 2026/03/09 | 5 | 27.50 | 5 | 27.36 | 26.35 | 0 | 984 | 0.00% |
|
| 2026/03/05 | 3 | 26.33 | 3 | 26.65 | 25.70 | 0 | 883 | 0.00% |
|
| 2026/03/04 | 26 | 27.64 | 6 | 28.84 | 26.10 | 20 | 844 | 2.37% |
|
| 2026/01/30 | 2 | 25.00 | 2 | 24.73 | 24.35 | 0 | 501 | 0.00% |
|
| 2026/01/28 | 5 | 24.75 | 5 | 25.23 | 24.90 | 0 | 492 | 0.00% |
|
| 2025/12/05 | 1 | 24.95 | 1 | 24.80 | 24.30 | 0 | 795 | 0.00% |
|
| 2025/12/04 | 1 | 25.85 | 1 | 25.30 | 25.20 | 0 | 783 | 0.00% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 737 | -0.14% |
|
| 2025/12/02 | 4 | 24.98 | 3 | 25.30 | 24.75 | 1 | 734 | 0.14% |
|
| 2025/12/01 | 2 | 24.70 | 2 | 24.88 | 24.40 | 0 | 727 | 0.00% |
|
| 2025/11/21 | 3 | 23.63 | 3 | 23.80 | 23.25 | 0 | 709 | 0.00% |
|
| 2025/11/14 | 1 | 25.45 | 1 | 25.30 | 24.85 | 0 | 694 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 0.3 | 26.10 | 26.40 | -0.3 | 708 | -0.04% |
|
| 2025/10/17 | 0.3 | 25.90 | 0 | 0.00 | 25.35 | 0.3 | 622 | 0.05% |
|
| 2025/08/19 | 3 | 28.57 | 3 | 28.72 | 28.25 | 0 | 630 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 0 | 28.25 | 28.00 | 0 | 1,028 | 0.00% |
|
| 2025/08/12 | 20 | 27.90 | 4.3 | 27.79 | 27.70 | 15.7 | 1,105 | 1.42% |
|
| 2025/08/11 | 0.3 | 27.50 | 0 | 0.00 | 27.30 | 0.3 | 1,227 | 0.02% |
|
| 2025/08/04 | 0 | 0.00 | 2 | 26.80 | 27.00 | -2 | 2,424 | -0.08% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 2,423 | -0.04% |
|
| 2025/07/31 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 2,423 | 0.08% |
|
| 2025/07/25 | 0 | 0.00 | 6 | 27.80 | 27.20 | -6 | 2,458 | -0.24% |
|
| 2025/07/24 | 0 | 0.00 | 6 | 27.40 | 27.10 | -6 | 2,437 | -0.25% |
|
| 2025/07/22 | 4 | 26.35 | 0 | 0.00 | 26.00 | 4 | 2,450 | 0.16% |
|
| 2025/07/18 | 0 | 0.00 | 6 | 27.40 | 26.90 | -6 | 2,464 | -0.24% |
|
| 2025/07/11 | 0 | 0.00 | 10 | 26.86 | 26.70 | -10 | 2,700 | -0.37% |
|
| 2025/07/08 | 2 | 26.35 | 0 | 0.00 | 26.50 | 2 | 2,916 | 0.07% |
|
| 2025/07/07 | 7 | 26.48 | 0 | 0.00 | 26.50 | 7 | 2,934 | 0.24% |
|
| 2025/07/04 | 3 | 27.03 | 0 | 0.00 | 27.10 | 3 | 2,938 | 0.10% |
|
| 2025/07/02 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 2,953 | 0.07% |
|
| 2025/07/01 | 0 | 0.00 | 11 | 27.81 | 27.05 | -11 | 2,951 | -0.37% |
|
| 2025/06/30 | 7 | 26.89 | 0 | 0.00 | 26.80 | 7 | 2,943 | 0.24% |
|
| 2025/06/27 | 3 | 27.53 | 0 | 0.00 | 27.50 | 3 | 2,942 | 0.10% |
|
| 2025/06/25 | 3 | 27.68 | 0 | 0.00 | 27.65 | 3 | 2,949 | 0.10% |
|
| 2025/06/24 | 0 | 0.00 | 11 | 28.18 | 28.00 | -11 | 2,946 | -0.37% |
|
| 2025/06/23 | 5 | 27.41 | 0 | 0.00 | 27.45 | 5 | 2,944 | 0.17% |
|
| 2025/06/20 | 3 | 27.65 | 0 | 0.00 | 28.00 | 3 | 2,943 | 0.10% |
|
| 2025/06/19 | 3 | 28.23 | 0 | 0.00 | 28.15 | 3 | 2,932 | 0.10% |
|
| 2025/06/17 | 2 | 28.50 | 0 | 0.00 | 28.65 | 2 | 2,925 | 0.07% |
|
| 2025/06/13 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 2,915 | -0.03% |
|
| 2025/06/12 | 3 | 28.72 | 0 | 0.00 | 28.65 | 3 | 2,898 | 0.10% |
|
| 2025/06/11 | 2 | 29.35 | 20 | 29.28 | 28.95 | -18 | 2,895 | -0.62% |
|
| 2025/06/09 | 3 | 28.13 | 0 | 0.00 | 28.40 | 3 | 2,874 | 0.10% |
|
| 2025/06/06 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 2,868 | 0.03% |
|
| 2025/06/05 | 9 | 28.70 | 0 | 0.00 | 28.60 | 9 | 2,856 | 0.32% |
|
| 2025/06/04 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 2,853 | 0.07% |
|
| 2025/06/03 | 6 | 29.13 | 0 | 0.00 | 29.10 | 6 | 2,849 | 0.21% |
|
| 2025/06/02 | 1 | 29.40 | 3 | 29.85 | 29.30 | -2 | 2,841 | -0.07% |
|
| 2025/05/29 | 9 | 29.46 | 3 | 29.50 | 29.25 | 6 | 2,810 | 0.21% |
|
| 2025/05/28 | 3 | 30.55 | 3 | 31.00 | 29.45 | 0 | 2,794 | 0.00% |
|
| 2025/05/27 | 3 | 30.25 | 0 | 0.00 | 30.20 | 3 | 2,780 | 0.11% |
|
| 2025/05/22 | 4 | 32.09 | 4 | 32.05 | 32.20 | 0 | 2,573 | 0.00% |
|
| 2025/05/19 | 1 | 33.20 | 1 | 32.70 | 32.65 | 0 | 2,269 | 0.00% |
|
| 2025/05/16 | 70 | 33.97 | 110 | 34.21 | 34.00 | -40 | 2,144 | -1.87% |
大賣/
|
| 2025/05/15 | 57 | 32.85 | 17 | 32.89 | 32.65 | 40 | 1,676 | 2.39% |
|
| 2025/05/13 | 1 | 30.30 | 1 | 30.00 | 29.60 | 0 | 1,125 | 0.00% |
|
| 2025/04/22 | 6 | 27.86 | 6 | 28.00 | 27.60 | 0 | 943 | 0.00% |
|
| 2025/04/21 | 14 | 29.66 | 14 | 30.29 | 28.45 | 0 | 928 | 0.00% |
|
| 2025/04/15 | 4 | 29.93 | 4 | 31.20 | 31.20 | 0 | 744 | 0.00% |
|