萬企 (2701)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
145張
產業
上市觀光類股▲0.07%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	12.65	0	0.00	12.65	0	170	0.00%
2024/10/11	0	12.65	0	0.00	12.60	0	173	0.00%
2024/10/08	0	12.80	0	0.00	12.65	0	174	0.00%
2024/10/07	0	12.70	0	0.00	12.70	0	180	0.00%
2024/10/01	0	12.75	0	0.00	12.75	0	183	0.00%
2024/09/30	0	12.70	0	0.00	12.75	0	186	0.00%
2024/09/03	0	0.00	1	13.10	13.10	-1	218	-0.46%
2024/06/05	0	0.00	1	13.35	13.40	-1	396	-0.25%
2024/05/30	1	13.60	0	0.00	13.35	1	388	0.26%
2024/05/14	1	13.10	0	0.00	13.20	1	297	0.34%
2024/04/12	0	0.00	1	12.55	12.55	-1	195	-0.51%
2024/04/11	1	12.60	0	0.00	12.50	1	191	0.52%
2024/03/04	0	12.45	0	0.00	12.50	0	159	0.00%
2024/03/01	0	12.45	0	0.00	12.50	0	160	0.00%
2024/01/24	0	12.45	0	0.00	12.55	0	282	0.00%
2024/01/23	0	12.45	0	0.00	12.45	0	283	0.00%
2024/01/22	0	12.45	0	0.00	12.45	0	284	0.00%
2024/01/19	0	12.45	0	0.00	12.45	0	285	0.00%
2024/01/17	0	12.45	0	0.00	12.45	0	283	0.00%
2024/01/09	0	12.80	0	0.00	12.85	0	277	0.00%
2024/01/05	0	12.85	0	0.00	12.85	0	279	0.00%
2024/01/04	0	12.95	0	0.00	12.80	0	283	0.00%
2024/01/03	0	12.95	0	0.00	12.90	0	284	0.00%
2024/01/02	0	12.95	0	0.00	13.00	0	286	0.00%
2023/12/29	0	12.95	0	0.00	13.00	0	287	0.00%
2023/12/28	0	12.95	0	0.00	12.90	0	281	0.00%
2023/12/27	0	12.90	0	0.00	12.95	0	281	0.00%
2023/12/26	0	12.90	0	0.00	13.00	0	282	0.00%
2023/12/25	0	12.85	0	0.00	12.85	0	282	0.00%
2023/12/22	0	12.90	0	0.00	12.85	0	282	0.00%
2023/12/21	0	12.95	0	0.00	12.85	0	283	0.00%
2023/12/19	0	12.95	0	0.00	12.85	0	285	0.00%
2023/12/18	0	12.90	0	0.00	12.95	0	295	0.00%
2023/12/15	0	12.95	0	0.00	13.10	0	295	0.00%
2023/12/14	0	12.85	0	0.00	12.75	0	291	0.00%
2023/12/13	0	12.85	0	0.00	12.70	0	291	0.00%
2023/12/12	0	12.95	0	0.00	12.80	0	290	0.00%
2023/12/11	0	12.95	0	0.00	12.85	0	290	0.00%
2023/12/08	0	12.95	0	0.00	12.95	0	294	0.00%
2023/12/07	0	12.95	0	0.00	12.95	0	298	0.00%
2023/12/06	0	12.95	0	0.00	12.95	0	305	0.00%
2023/12/05	0	12.90	0	0.00	13.00	0	305	0.00%
2023/12/04	0	12.85	0	0.00	12.90	0	307	0.00%
2023/12/01	0	12.80	0	0.00	12.85	0	307	0.00%
2023/11/24	0	0.00	4	13.30	13.10	-4	302	-1.32%
2023/11/22	4	13.28	6	13.30	13.25	-2	295	-0.68%
2023/11/21	2	13.00	0	0.00	13.00	2	271	0.74%
2023/11/17	7	13.11	5	13.28	13.20	2	269	0.74%
2023/11/16	2	12.90	0	0.00	12.90	2	247	0.81%
2023/11/13	0	0.00	2	12.50	12.55	-2	241	-0.83%
2023/11/10	2	12.45	0	0.00	12.45	2	243	0.82%
2023/11/09	0	0.00	2	12.35	12.35	-2	240	-0.83%
2023/11/07	2	12.50	0	0.00	12.35	2	259	0.77%
2023/08/11	0	0.00	1	12.65	12.80	-1	2,149	-0.05%
2023/08/08	2	13.00	2	12.90	12.85	0	2,139	0.00%
2023/08/02	0	0.00	2	12.95	12.70	-2	2,132	-0.09%
2023/08/01	2	13.00	0	0.00	13.00	2	2,122	0.09%
2023/07/19	0	0.00	2	13.20	13.25	-2	2,068	-0.10%
2023/07/18	0	0.00	1	13.45	13.25	-1	2,056	-0.05%
2023/07/17	2	13.60	0	0.00	13.60	2	2,039	0.10%
2023/07/13	2	13.75	2	13.80	13.75	0	2,026	0.00%
2023/07/12	0	0.00	2	14.90	14.20	-2	2,006	-0.10%
2023/07/11	3	14.62	2	14.80	14.70	1	1,980	0.05%
2023/07/10	3	14.43	2	14.50	14.40	1	1,938	0.05%
2023/07/07	2	14.20	0	0.00	14.35	2	1,903	0.11%
2023/06/21	3	14.73	6	14.65	14.45	-3	1,753	-0.17%
2023/06/20	4	14.44	1	14.65	14.60	3	1,651	0.18%
2023/06/16	3	14.35	3	14.35	14.15	0	1,544	0.00%
2023/06/14	0	0.00	3	14.37	14.05	-3	1,521	-0.20%
2023/06/13	4	14.45	1	14.60	14.25	3	1,502	0.20%
2023/06/12	0	0.00	35	14.45	14.35	-35	1,473	-2.38%
2023/06/09	0	0.00	1	14.70	14.80	-1	1,448	-0.07%
2023/06/08	38	15.19	2	15.00	14.95	36	1,408	2.56%
2023/06/07	15	15.00	20	15.07	14.90	-5	1,303	-0.38%
2023/06/06	7	14.14	4	14.20	15.10	3	1,146	0.26%
2023/06/02	1	14.25	0	0.00	13.90	1	971	0.10%
2023/06/01	2	13.95	3	14.08	13.80	-1	937	-0.11%
2023/05/31	4	13.70	2	13.80	13.70	2	893	0.22%
2023/04/11	0	0.00	0.5	12.55	12.60	-0.5	638	-0.08%
2023/02/20	0	0.00	21	13.00	12.85	-21	246	-8.51%
2023/02/17	0	0.00	111	12.42	12.70	-111	208	-53.26%	大賣/鉅額交易
2023/01/12	40	12.13	0	0.00	12.10	40	144	27.63%
2023/01/10	53	12.16	0	0.00	12.15	53	145	36.37%
2023/01/06	39	12.08	0	0.00	12.10	39	142	27.44%
2022/12/26	0	11.95	0	0.00	12.05	0	162	0.00%
2022/09/30	0	11.95	0	0.00	12.00	0	118	0.00%
2022/09/29	0	11.95	0	0.00	11.90	0	118	0.00%
2022/09/28	0	11.95	0	0.00	11.90	0	117	0.00%
2022/09/26	0	11.95	0	0.00	11.95	0	116	0.00%
2022/09/21	0	11.93	0	0.00	11.95	0	109	0.00%
2022/08/11	0	11.95	0	0.00	12.05	0	82	0.00%
2022/08/10	0	11.90	0	0.00	12.00	0	76	0.00%
2022/08/09	0	11.90	0	0.00	11.85	0	74	0.00%
2022/08/08	0	11.95	1	11.85	11.85	-1	75	-1.33%
2022/08/01	0	0.00	2	11.95	11.95	-2	82	-2.43%
2022/07/29	0	0.00	1	12.00	12.00	-1	84	-1.19%
2022/07/25	0	11.85	0	0.00	11.95	0	84	0.03%
2021/03/22	0	0.00	0.1	11.90	11.95	-0.1	133	-0.11%
2020/09/30	0	0.00	0	11.55	11.55	0	95	0.00%
2020/07/06	0	0.00	0.4	12.50	12.60	-0.4	119	-0.32%
2020/05/25	0	0.00	22	12.01	12.00	-22	95	-23.01%
2020/05/07	22	11.72	0	0.00	11.70	22	88	24.88%
2019/09/04	0	0.00	1	13.10	13.15	-1	112	-0.89%
2019/08/26	1	13.20	0	0.00	13.15	1	131	0.76%
2019/06/03	0	0.00	32	12.80	12.80	-32	57	-55.67%
2019/01/29	7	12.75	0	0.00	12.80	7	47	14.76%
2019/01/28	25	12.75	0	0.00	12.75	25	47	52.23%
2018/10/17	0	0.00	0	12.55	12.50	0	83	-0.01%
2018/09/13	0	0.00	0.1	12.55	12.55	-0.1	59	-0.24%
2018/07/31	0	0.00	0.7	13.00	13.05	-0.7	49	-1.34%
2018/07/09	0	0.00	2	12.75	12.70	-2	48	-4.16%
2018/06/26	0	0.00	8.6	12.80	12.80	-8.6	50	-17.12%
2018/06/20	0	0.00	10	12.80	12.85	-10	48	-20.68%