五福 (2745)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
417張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	125.50	0	0.00	124.00	1	599	0.17%
2024/05/03	1	133.00	0	0.00	136.00	1	575	0.17%
2024/04/30	0.1	115.50	0	0.00	122.50	0.1	540	0.02%
2024/04/29	0	0.00	1	125.50	119.00	-1	524	-0.19%
2024/04/26	1	123.00	0	0.00	123.00	1	497	0.20%
2024/04/25	0	0.00	1	117.50	122.50	-1	451	-0.22%
2024/04/24	1	96.50	0	0.00	111.50	1	397	0.25%
2024/04/15	0	0.00	5	91.64	91.70	-5	298	-1.68%
2024/04/12	3.1	90.13	1	90.70	89.10	2.1	292	0.72%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/03/28	0	0.00	3	80.30	80.60	-3	273	-1.10%
2024/03/26	2	78.60	0	0.00	79.10	2	273	0.73%
2024/03/18	3	78.90	0	0.00	78.30	3	277	1.08%
2024/03/15	0	0.00	1	83.90	80.30	-1	275	-0.36%
2024/03/14	1	79.80	0	0.00	80.20	1	270	0.37%
2024/02/15	0	0.00	1	80.00	80.50	-1	401	-0.25%
2024/02/05	0	0.00	3	87.40	88.00	-3	409	-0.73%
2024/01/24	1	85.60	0	0.00	85.50	1	508	0.20%
2024/01/16	0	0.00	1	83.50	81.60	-1	523	-0.19%
2024/01/15	1	83.80	0	0.00	83.80	1	521	0.19%
2024/01/10	0	0.00	1	89.80	87.20	-1	504	-0.20%
2024/01/08	1	90.50	1	89.30	89.80	0	504	0.00%
2024/01/05	1	88.00	0	0.00	88.10	1	511	0.20%
2024/01/03	0	0.00	1	87.80	87.00	-1	507	-0.20%
2024/01/02	1	87.00	0	0.00	87.00	1	505	0.20%
2023/12/27	0	0.00	1	85.40	87.50	-1	488	-0.20%
2023/12/26	0	0.00	1	81.70	83.00	-1	477	-0.21%
2023/12/20	0	0.00	1	80.50	80.90	-1	482	-0.21%
2023/12/18	1	79.00	0	0.00	78.60	1	485	0.21%
2023/12/12	1	80.20	0	0.00	80.00	1	489	0.20%
2023/12/06	0	0.00	1	83.10	82.90	-1	520	-0.19%
2023/12/05	1	80.40	0	0.00	80.30	1	519	0.19%
2023/12/04	2	82.75	0	0.00	81.20	2	518	0.39%
2023/11/16	0	0.00	1	89.80	90.50	-1	522	-0.19%
2023/11/10	0	0.00	1	83.20	83.80	-1	510	-0.20%
2023/10/24	0	0.00	1	59.60	65.40	-1	582	-0.17%
2023/10/23	1	59.00	0	0.00	59.60	1	575	0.17%
2023/09/22	2	66.50	2	66.95	67.10	0	885	0.00%
2023/08/14	2	86.20	0	0.00	85.60	2	1,106	0.18%
2023/08/10	1	82.50	0	0.00	81.50	1	1,173	0.09%
2023/07/12	1	94.60	0	0.00	93.80	1	1,036	0.10%
2023/07/10	1	98.80	1	98.70	101.00	0	987	0.00%
2023/07/07	0	0.00	1	98.90	99.60	-1	959	-0.10%
2023/07/06	1	96.50	0	0.00	93.10	1	922	0.11%
2023/06/26	0	0.00	1	110.50	111.00	-1	719	-0.14%
2023/06/21	1	112.00	0	0.00	113.00	1	712	0.14%
2023/05/24	0	0.00	1	73.00	71.00	-1	556	-0.18%
2023/05/23	0	0.00	4	75.85	77.20	-4	550	-0.73%
2023/05/22	4	67.88	0	0.00	70.50	4	527	0.76%
2023/05/18	0	0.00	1	63.00	63.30	-1	473	-0.21%
2023/05/17	2	62.25	0	0.00	64.90	2	437	0.46%
2023/05/16	0	0.00	6	59.00	59.00	-6	366	-1.63%
2023/02/23	0	0.00	12.3	42.62	42.60	-12.3	176	-6.94%
2022/12/27	0	0.00	1	42.90	41.50	-1	133	-0.75%
2022/12/26	1	39.00	0	0.00	39.00	1	129	0.78%
2022/12/22	1	39.50	0	0.00	39.00	1	136	0.73%
2022/12/09	3	39.95	0	0.00	40.00	3	199	1.51%
2022/10/17	1	35.20	0	0.00	35.50	1	304	0.33%
2022/10/13	4	40.25	0	0.00	39.90	4	332	1.20%
2022/10/06	0	0.00	1	43.50	43.50	-1	345	-0.29%
2022/09/30	1	40.60	0	0.00	44.35	1	347	0.29%
2022/09/29	2	42.05	0	0.00	41.55	2	349	0.57%
2022/09/28	1	41.00	0	0.00	41.00	1	349	0.29%
2022/09/23	2	51.65	0	0.00	50.80	2	345	0.58%
2022/09/22	1	55.00	5	54.00	53.00	-4	328	-1.22%
2022/09/21	0	0.00	10	51.70	51.10	-10	309	-3.23%
2022/09/19	0	0.00	5	51.40	49.70	-5	307	-1.62%
2022/09/07	0	0.00	7	42.69	42.70	-7	293	-2.38%
2022/09/06	7	44.50	0	0.00	43.20	7	293	2.38%
2022/07/27	0	0.00	1	44.40	44.05	-1	493	-0.20%
2022/07/26	1	45.10	4	46.85	45.10	-3	492	-0.61%
2022/07/25	4	43.96	0	0.00	44.00	4	488	0.82%
2022/07/19	0	0.00	2	42.80	43.45	-2	444	-0.45%
2022/07/14	2	36.95	0	0.00	36.70	2	427	0.47%
2022/06/30	0	0.00	1	47.50	45.00	-1	474	-0.21%
2022/06/29	1	47.85	0	0.00	47.20	1	474	0.21%
2022/06/23	5	47.30	0	0.00	48.50	5	479	1.04%
2022/06/20	5	49.00	0	0.00	48.90	5	476	1.05%
2022/06/14	5	52.00	0	0.00	51.30	5	479	1.04%
2022/06/13	5	53.50	0	0.00	52.90	5	475	1.05%
2022/06/10	5	53.50	0	0.00	53.50	5	471	1.06%
2022/05/30	0	0.00	5	43.60	43.60	-5	363	-1.38%
2022/05/23	0	0.00	5	39.80	39.70	-5	391	-1.28%
2022/05/16	10	35.33	0	0.00	37.40	10	457	2.19%
2022/03/24	0	0.00	2	34.58	34.80	-2	256	-0.78%
2022/03/07	2	33.40	0	0.00	34.40	2	194	1.03%
2021/12/03	0	0.00	1	22.50	22.50	-1	28	-3.53%
2021/05/12	0	0.00	1	19.90	19.90	-1	256	-0.39%
2021/04/14	1	24.00	0	0.00	24.30	1	224	0.45%
2021/03/24	1	29.70	0	0.00	29.45	1	190	0.53%
2020/09/21	0	15.85	0	0.00	15.70	0	43	0.00%
2020/01/02	0	0.00	2	23.00	22.75	-2	28	-6.98%
2019/12/31	0	0.00	1	23.05	23.05	-1	27	-3.58%
2019/11/11	0	0.00	1	20.60	20.60	-1	16	-6.02%
2019/07/22	4	22.50	4	23.85	22.10	0	24	0.00%
2019/07/19	4	21.60	0	0.00	21.70	4	18	21.76%
2019/07/11	0	19.70	0	0.00	19.70	0	12	0.01%
2019/07/10	0	19.90	0	0.00	19.90	0	12	0.01%
2019/01/08	0	20.80	0	0.00	21.00	0	27	0.00%
2018/11/01	0	19.95	0	0.00	19.80	0	15	0.01%
2018/09/27	0	21.70	0	0.00	21.90	0	17	0.01%
2018/08/31	0	23.75	0	0.00	23.85	0	17	0.01%