• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.50
  • 漲幅
    -3.28%
  • 成交量
    117張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241313.51414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27115.1500.0015.251671.49%
2025/03/26215.0500.0015.152692.88%
2025/03/2400.00815.5415.40-868-11.67%
2025/03/2100.001615.6815.50-1665-24.55%
2025/03/2000.00415.4115.35-461-6.47%
2025/03/181014.9000.0014.90106016.60%
2025/02/26214.7500.0014.802593.35%
2025/02/1700.00215.0515.10-265-3.07%
2025/02/1000.002814.9515.05-2868-40.59%
2025/02/07213.7000.0013.852593.36%
2025/02/06113.7000.0013.701651.52%
2025/01/15113.3000.0013.4011240.80%
2025/01/13113.4500.0013.4511250.80%
2025/01/07514.1000.0013.7551273.93%
2025/01/03514.1500.0014.2051263.95%
2025/01/02114.2500.0014.2011260.79%
2024/12/27414.4100.0014.4041323.03%
2024/12/2000.00914.9614.90-9141-6.36%
2024/12/17314.4000.0014.4031591.88%
2024/12/03114.3500.0014.3512030.49%
2024/12/02414.4000.0014.3042031.96%
2024/11/29614.4500.0014.5062042.93%
2024/11/27214.5500.0014.6522040.98%
2024/11/26214.6500.0014.7022040.98%
2024/11/25214.6000.0014.6522040.98%
2024/11/22414.5500.0014.5542041.95%
2024/11/181414.5500.0014.25142086.73%
2024/11/15415.1000.0014.9042061.94%
2024/11/14215.2000.0015.1522040.98%
2024/11/121215.2200.0015.20122045.86%
2024/11/11715.6500.0015.6572023.46%
2024/11/0800.00416.0015.95-4201-1.99%
2024/11/0700.00216.2016.10-2199-1.00%
2024/11/05416.55416.6116.2001980.00%
2024/11/04216.35216.5016.5002000.00%
2024/11/01216.10216.2016.3002020.00%
2024/10/30216.40516.3916.30-3200-1.49%
2024/10/28415.934516.2916.45-41184-22.20%
2024/10/2500.00215.6015.50-2161-1.24%
2024/10/17415.1500.0015.2041692.36%
2024/10/15315.1000.0015.0531731.73%
2024/09/2300.00615.9715.90-6227-2.63%
2024/09/162015.603016.1215.50-10210-4.75%
2024/09/1300.001414.7714.90-14188-7.42%
2024/09/11313.6000.0013.4531831.63%
2024/09/06213.6000.0013.6521871.07%
2024/09/05213.6500.0013.6021871.07%
2024/09/03414.4300.0014.3541922.08%
2024/08/28214.60414.6014.65-2208-0.96%
2024/08/2600.00214.8014.70-2224-0.89%
2024/08/2300.00314.9014.90-3262-1.14%
2024/08/21214.2500.0014.4522760.72%
2024/08/20214.2500.0014.2022790.72%
2024/08/19214.201014.2014.20-8280-2.86%
2024/08/13214.2500.0014.2522880.69%
2024/08/12414.35214.3814.3022950.68%
2024/08/0900.00114.3514.30-1300-0.33%
2024/08/07414.10114.1014.1533020.99%
2024/08/062513.181013.6013.50153024.97%
2024/08/051613.9400.0013.90162985.36%
2024/08/01215.65115.6015.7013010.33%
2024/07/30215.2000.0015.2523050.65%
2024/07/291815.3600.0015.15183055.89%
2024/07/26215.5500.0015.6023020.66%
2024/07/22915.70215.8515.7573012.32%
2024/07/191016.1000.0015.90102993.34%
2024/07/160.516.85116.5516.80-0.5304-0.16%
2024/07/15316.9300.0016.9033070.98%
2024/07/11116.80116.7516.8503100.00%
2024/07/091016.101016.6016.7503190.00%
2024/07/0800.00217.2516.55-2322-0.62%
2024/07/0500.002316.7917.00-23328-7.00%
2024/07/0400.00216.4016.40-2323-0.62%
2024/07/0300.00216.2516.15-2325-0.62%
2024/07/0200.00816.4016.05-8329-2.43%
2024/07/0100.00716.0916.30-7330-2.12%
2024/06/28815.4600.0015.4083272.44%
2024/06/2500.001515.5015.55-15362-4.14%
2024/06/2400.002215.6615.70-22363-6.05%
2024/06/2000.00115.9515.75-1373-0.27%
2024/06/1900.00515.4515.45-5374-1.33%
2024/06/1800.003415.5215.40-34376-9.02%
2024/06/131015.5000.0015.45103812.62%
2024/06/12115.6000.0015.5513850.26%
2024/06/051016.1000.0016.00104002.50%
2024/06/0400.00816.7816.40-8407-1.96%
2024/06/0300.00816.6616.55-8415-1.93%
2024/05/30316.10416.8016.45-1416-0.24%
2024/05/2900.002417.0016.95-24413-5.80%
2024/05/2800.00416.2016.05-4383-1.04%
2024/05/2700.001216.1916.20-12385-3.11%
2024/05/2400.00215.7515.75-2388-0.52%
2024/05/2300.005015.6315.55-50407-12.27%
2024/05/201015.1500.0015.30104822.07%
2024/05/1600.001415.7715.40-14645-2.17%
2024/05/1500.00215.2015.20-2740-0.27%
2024/05/1400.00714.6014.80-7751-0.93%
2024/05/13414.5800.0014.5547560.53%
2024/05/101214.5000.0014.60128281.45%
2024/05/0800.00514.7514.85-5828-0.60%
2024/05/03414.7300.0014.5048520.47%
2024/04/2300.00814.6514.75-8927-0.86%
2024/04/221014.701014.8014.5509370.00%
2024/04/1900.001015.1514.80-10937-1.07%
2024/04/18515.10215.1015.1539340.32%
2024/04/1700.00215.2515.10-2932-0.21%
2024/04/162915.0700.0014.85299323.11%
2024/04/1100.00416.0815.90-4937-0.43%
2024/04/1000.003015.8116.00-30949-3.16%
2024/04/0900.00215.8515.55-2944-0.21%
2024/04/0800.001015.5815.60-10942-1.06%
2024/04/031515.1000.0015.05159401.59%
2024/03/29515.50215.8015.6539410.32%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音