券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 3 | 83.00 | 83.10 | -3 | 764 | -0.39% |
|
2024/03/26 | 7 | 82.34 | 2 | 81.70 | 81.60 | 5 | 754 | 0.66% |
|
2024/03/25 | 5 | 83.20 | 8 | 83.94 | 82.70 | -3 | 751 | -0.40% |
|
2024/03/22 | 1 | 82.00 | 0 | 0.00 | 81.40 | 1 | 727 | 0.14% |
|
2024/03/13 | 0 | 0.00 | 20 | 79.85 | 79.40 | -20 | 739 | -2.70% |
|
2024/03/12 | 3 | 80.30 | 28 | 80.24 | 80.30 | -25 | 748 | -3.34% |
|
2024/03/08 | 0 | 0.00 | 14 | 83.50 | 83.00 | -14 | 743 | -1.88% |
|
2024/03/06 | 2 | 84.75 | 0 | 0.00 | 85.00 | 2 | 775 | 0.26% |
|
2024/03/05 | 5 | 84.76 | 0 | 0.00 | 84.70 | 5 | 850 | 0.59% |
|
2024/02/29 | 2 | 83.60 | 0 | 0.00 | 84.20 | 2 | 854 | 0.23% |
|
2024/02/27 | 28 | 84.30 | 0 | 0.00 | 83.70 | 28 | 847 | 3.31% |
|
2024/02/26 | 3 | 83.50 | 0 | 0.00 | 83.50 | 3 | 812 | 0.37% |
|
2024/02/23 | 12 | 83.10 | 0 | 0.00 | 83.00 | 12 | 826 | 1.45% |
|
2024/02/22 | 0 | 0.00 | 3 | 82.50 | 82.50 | -3 | 833 | -0.36% |
|
2024/02/15 | 17 | 80.72 | 5 | 80.90 | 80.90 | 12 | 857 | 1.40% |
|
2024/02/05 | 5 | 79.16 | 0 | 0.00 | 79.60 | 5 | 850 | 0.59% |
|
2024/01/31 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 903 | 0.11% |
|
2024/01/30 | 2 | 78.55 | 0 | 0.00 | 78.40 | 2 | 941 | 0.21% |
|
2024/01/25 | 3 | 78.60 | 0 | 0.00 | 78.60 | 3 | 1,015 | 0.30% |
|
2024/01/22 | 0 | 0.00 | 2 | 78.70 | 78.90 | -2 | 1,027 | -0.19% |
|
2024/01/18 | 2 | 77.00 | 0 | 0.00 | 77.30 | 2 | 1,033 | 0.19% |
|
2024/01/15 | 0 | 0.00 | 15 | 78.65 | 78.60 | -15 | 1,036 | -1.45% |
|
2024/01/11 | 1 | 77.50 | 3 | 77.50 | 78.70 | -2 | 1,053 | -0.19% |
|
2024/01/09 | 2 | 80.40 | 0 | 0.00 | 78.80 | 2 | 1,056 | 0.19% |
|
2024/01/08 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 1,024 | -0.10% |
|
2024/01/04 | 0 | 0.00 | 5 | 83.30 | 83.00 | -5 | 1,049 | -0.48% |
|
2024/01/03 | 0 | 0.00 | 3 | 84.33 | 84.10 | -3 | 1,092 | -0.27% |
|
2024/01/02 | 0 | 0.00 | 2 | 84.20 | 84.20 | -2 | 1,092 | -0.18% |
|
2023/12/29 | 10 | 84.12 | 0 | 0.00 | 84.00 | 10 | 1,092 | 0.92% |
|
2023/12/28 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 1,094 | 0.09% |
|
2023/12/11 | 0 | 0.00 | 5 | 84.10 | 83.80 | -5 | 1,087 | -0.46% |
|
2023/12/08 | 0 | 0.00 | 14 | 84.14 | 84.20 | -14 | 1,083 | -1.29% |
|
2023/12/07 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 1,069 | 0.09% |
|
2023/12/06 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 1,062 | 0.09% |
|
2023/12/05 | 2 | 85.40 | 0 | 0.00 | 85.20 | 2 | 1,056 | 0.19% |
|
2023/11/30 | 5 | 85.30 | 0 | 0.00 | 86.70 | 5 | 999 | 0.50% |
|
2023/11/29 | 1 | 82.70 | 0 | 0.00 | 83.00 | 1 | 914 | 0.11% |
|
2023/11/27 | 2 | 82.00 | 0 | 0.00 | 81.10 | 2 | 937 | 0.21% |
|
2023/11/24 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 943 | 0.11% |
|
2023/11/22 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 959 | 0.10% |
|
2023/11/21 | 5 | 81.04 | 0 | 0.00 | 82.50 | 5 | 945 | 0.53% |
|
2023/11/20 | 1 | 81.00 | 0 | 0.00 | 81.10 | 1 | 923 | 0.11% |
|
2023/11/17 | 0 | 0.00 | 0.2 | 79.30 | 79.60 | -0.2 | 917 | -0.02% |
|
2023/11/13 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 907 | 0.22% |
|
2023/11/09 | 0 | 0.00 | 17 | 77.40 | 77.50 | -17 | 913 | -1.86% |
|
2023/11/07 | 17 | 76.00 | 0 | 0.00 | 76.80 | 17 | 887 | 1.91% |
|
2023/11/06 | 5 | 75.92 | 2 | 75.25 | 75.20 | 3 | 874 | 0.34% |
|
2023/11/02 | 0.1 | 69.80 | 0 | 0.00 | 69.90 | 0.1 | 846 | 0.01% |
|
2023/10/31 | 1 | 69.50 | 0 | 0.00 | 68.50 | 1 | 904 | 0.11% |
|
2023/10/30 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 925 | 0.11% |
|
2023/10/26 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 953 | 0.10% |
|
2023/10/24 | 1 | 69.50 | 1 | 70.00 | 70.80 | 0 | 987 | 0.00% |
|
2023/10/20 | 3 | 69.30 | 3 | 69.90 | 70.00 | 0 | 1,023 | 0.00% |
|
2023/10/17 | 1 | 72.70 | 0 | 0.00 | 72.00 | 1 | 1,036 | 0.10% |
|
2023/10/12 | 0.1 | 75.50 | 0 | 0.00 | 75.50 | 0.1 | 1,156 | 0.01% |
|
2023/10/04 | 1 | 78.50 | 0 | 0.00 | 79.50 | 1 | 1,241 | 0.08% |
|
2023/10/03 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 1,380 | 0.07% |
|
2023/10/02 | 3 | 79.70 | 0 | 0.00 | 80.10 | 3 | 1,415 | 0.21% |
|
2023/09/27 | 2.1 | 79.06 | 0 | 0.00 | 79.00 | 2.1 | 1,564 | 0.13% |
|
2023/09/25 | 2 | 79.40 | 2 | 80.40 | 80.70 | 0 | 1,691 | 0.00% |
|
2023/09/15 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,815 | 0.06% |
|
2023/09/13 | 0.1 | 80.40 | 0 | 0.00 | 80.50 | 0.1 | 1,872 | 0.01% |
|
2023/09/08 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 2,589 | 0.04% |
|
2023/09/07 | 0 | 0.00 | 1 | 82.20 | 81.50 | -1 | 2,639 | -0.04% |
|
2023/09/05 | 0.1 | 82.12 | 0 | 0.00 | 81.80 | 0.1 | 2,675 | 0.00% |
|
2023/09/01 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 2,749 | 0.04% |
|
2023/08/31 | 0 | 0.00 | 2 | 81.60 | 81.50 | -2 | 2,782 | -0.07% |
|
2023/08/30 | 0 | 0.00 | 2 | 79.60 | 79.40 | -2 | 2,790 | -0.07% |
|
2023/08/29 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 2,829 | 0.04% |
|
2023/08/25 | 2 | 78.00 | 0 | 0.00 | 78.40 | 2 | 2,861 | 0.07% |
|
2023/08/18 | 3 | 79.50 | 0 | 0.00 | 79.30 | 3 | 3,004 | 0.10% |
|
2023/08/17 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 3,042 | 0.03% |
|
2023/08/11 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 3,828 | 0.03% |
|
2023/08/07 | 0 | 0.00 | 3 | 84.20 | 84.50 | -3 | 4,227 | -0.07% |
|
2023/07/31 | 3 | 82.20 | 0 | 0.00 | 82.20 | 3 | 4,189 | 0.07% |
|
2023/07/27 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 4,166 | 0.02% |
|
2023/07/25 | 0 | 0.00 | 0 | 83.40 | 83.70 | 0 | 4,152 | 0.00% |
|
2023/07/19 | 5 | 83.10 | 0 | 0.00 | 82.80 | 5 | 4,149 | 0.12% |
|
2023/07/17 | 2 | 87.50 | 0 | 0.00 | 88.00 | 2 | 4,120 | 0.05% |
|
2023/07/14 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 4,165 | 0.02% |
|
2023/07/13 | 0 | 0.00 | 5 | 84.40 | 84.40 | -5 | 4,192 | -0.12% |
|
2023/07/11 | 3 | 83.70 | 0 | 0.00 | 83.70 | 3 | 4,141 | 0.07% |
|
2023/07/10 | 10 | 85.36 | 2 | 83.80 | 83.80 | 8 | 4,133 | 0.19% |
|
2023/07/07 | 2 | 93.80 | 2 | 92.90 | 92.90 | 0 | 4,009 | 0.00% |
|
2023/07/06 | 2 | 96.00 | 4 | 96.00 | 95.00 | -2 | 4,020 | -0.05% |
|
2023/07/03 | 0 | 0.00 | 0 | 93.10 | 93.60 | 0 | 3,872 | 0.00% |
|
2023/06/30 | 7 | 90.51 | 0 | 0.00 | 90.10 | 7 | 3,858 | 0.18% |
|
2023/06/29 | 0 | 0.00 | 0 | 89.00 | 88.60 | 0 | 3,939 | 0.00% |
|
2023/06/28 | 0 | 0.00 | 1 | 88.90 | 88.20 | -1 | 3,957 | -0.03% |
|
2023/06/27 | 1 | 88.71 | 0 | 0.00 | 88.70 | 1 | 3,965 | 0.03% |
|
2023/06/26 | 0 | 91.25 | 0 | 0.00 | 91.00 | 0 | 3,966 | 0.00% |
|
2023/06/21 | 0 | 0.00 | 0 | 91.50 | 91.80 | 0 | 4,018 | 0.00% |
|
2023/06/20 | 0 | 90.96 | 0 | 0.00 | 90.90 | 0 | 4,169 | 0.00% |
|
2023/06/19 | 10 | 91.84 | 8 | 91.50 | 91.10 | 2 | 4,250 | 0.05% |
|
2023/06/16 | 24.3 | 94.86 | 24 | 92.97 | 91.90 | 0.3 | 4,230 | 0.01% |
|
2023/06/15 | 33 | 97.54 | 28 | 97.29 | 96.70 | 5 | 4,091 | 0.12% |
|
2023/06/14 | 15 | 99.70 | 21 | 101.51 | 102.00 | -6 | 3,780 | -0.16% |
|
2023/06/13 | 4 | 92.80 | 1.5 | 92.70 | 92.80 | 2.5 | 3,565 | 0.07% |
|
2023/06/12 | 2 | 90.70 | 2 | 90.80 | 90.80 | 0 | 3,533 | 0.00% |
|
2023/06/08 | 15 | 90.73 | 12 | 91.52 | 90.20 | 3 | 3,598 | 0.08% |
|
2023/06/07 | 2 | 91.95 | 1 | 92.80 | 92.30 | 1 | 3,651 | 0.03% |
|
2023/06/06 | 2 | 90.90 | 0 | 0.00 | 90.80 | 2 | 3,787 | 0.05% |
|
2023/06/05 | 0 | 0.00 | 4 | 92.10 | 91.90 | -4 | 3,928 | -0.10% |
|
2023/06/01 | 0 | 0.00 | 1 | 91.60 | 92.00 | -1 | 4,039 | -0.02% |
|
2023/05/30 | 1 | 89.60 | 0 | 0.00 | 88.80 | 1 | 4,052 | 0.02% |
|
2023/05/29 | 1 | 90.70 | 2 | 91.30 | 91.20 | -1 | 4,042 | -0.02% |
|
2023/05/25 | 5 | 91.06 | 2 | 90.80 | 90.30 | 3 | 4,056 | 0.07% |
|
2023/05/24 | 0 | 0.00 | 3 | 92.17 | 92.10 | -3 | 4,069 | -0.07% |
|
2023/05/23 | 9 | 92.30 | 8 | 91.40 | 91.40 | 1 | 4,099 | 0.02% |
|
2023/05/22 | 5 | 90.90 | 0 | 0.00 | 90.80 | 5 | 4,197 | 0.12% |
|
2023/05/19 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 4,316 | -0.02% |
|
2023/05/18 | 7 | 98.24 | 1 | 95.30 | 95.40 | 6 | 4,288 | 0.14% |
|
2023/05/17 | 58 | 94.87 | 59 | 93.87 | 97.10 | -1 | 4,163 | -0.02% |
|
2023/05/16 | 0 | 0.00 | 18 | 92.84 | 93.00 | -18 | 3,737 | -0.48% |
|
2023/05/12 | 0 | 0.00 | 2 | 82.40 | 83.80 | -2 | 3,375 | -0.06% |
|
2023/05/04 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 3,799 | 0.03% |
|
2023/04/25 | 1 | 77.00 | 0 | 0.00 | 76.00 | 1 | 3,835 | 0.03% |
|
2023/04/18 | 0 | 0.00 | 2 | 86.10 | 86.10 | -2 | 3,741 | -0.05% |
|
2023/04/17 | 0 | 0.00 | 1 | 83.90 | 83.40 | -1 | 3,694 | -0.03% |
|
2023/04/13 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 3,690 | 0.03% |
|
2023/04/11 | 0 | 0.00 | 0.1 | 83.90 | 83.50 | -0.1 | 3,654 | 0.00% |
|
2023/04/07 | 1 | 86.40 | 10 | 86.34 | 85.80 | -9 | 3,608 | -0.25% |
|
2023/03/31 | 19 | 85.56 | 19 | 85.94 | 85.30 | 0 | 3,587 | 0.00% |
|
2023/03/30 | 10 | 85.60 | 0 | 0.00 | 85.50 | 10 | 3,582 | 0.28% |
|
2023/03/28 | 20 | 83.21 | 20 | 83.53 | 82.20 | 0 | 3,511 | 0.00% |
|
2023/03/27 | 25 | 83.50 | 25 | 83.56 | 83.10 | 0 | 3,503 | 0.00% |
|
2023/03/24 | 20 | 83.16 | 28 | 82.46 | 84.20 | -8 | 3,519 | -0.23% |
|
2023/03/23 | 5 | 83.60 | 5 | 83.84 | 84.00 | 0 | 3,552 | 0.00% |
|
2023/03/22 | 0.1 | 81.00 | 3 | 81.90 | 81.30 | -2.9 | 3,438 | -0.09% |
|
2023/03/21 | 0 | 0.00 | 0 | 76.75 | 77.40 | 0 | 3,393 | 0.00% |
|
2023/03/20 | 2 | 75.75 | 2 | 75.45 | 75.30 | 0 | 3,450 | 0.00% |
|
2023/03/17 | 3 | 74.50 | 0 | 74.50 | 74.10 | 3 | 3,507 | 0.09% |
|
2023/03/16 | 0 | 73.00 | 0 | 0.00 | 73.20 | 0 | 3,572 | 0.00% |
|
2023/03/14 | 0 | 73.60 | 2 | 74.20 | 73.30 | -2 | 3,592 | -0.06% |
|
2023/03/10 | 4 | 78.72 | 2 | 81.30 | 77.80 | 2 | 3,548 | 0.06% |
|
2023/03/09 | 5 | 84.70 | 7 | 84.69 | 83.40 | -2 | 3,502 | -0.06% |
|
2023/03/08 | 4 | 84.25 | 0 | 0.00 | 83.90 | 4 | 3,368 | 0.12% |
|
2023/03/07 | 7 | 85.46 | 11 | 85.77 | 84.30 | -4 | 3,213 | -0.12% |
|
2023/03/06 | 0 | 0.00 | 4 | 83.70 | 82.70 | -4 | 3,080 | -0.13% |
|
2023/03/02 | 2 | 83.70 | 3 | 82.57 | 81.70 | -1 | 3,288 | -0.03% |
|
2023/03/01 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 3,324 | -0.03% |
|
2023/02/24 | 6 | 82.22 | 0 | 0.00 | 81.80 | 6 | 3,336 | 0.18% |
|
2023/02/23 | 11 | 83.71 | 2 | 83.95 | 83.80 | 9 | 3,333 | 0.27% |
|
2023/02/22 | 4 | 81.75 | 5 | 81.24 | 82.90 | -1 | 3,372 | -0.03% |
|
2023/02/21 | 0 | 83.65 | 1 | 84.20 | 83.30 | -1 | 3,468 | -0.03% |
|
2023/02/20 | 4 | 85.57 | 2 | 86.25 | 84.50 | 2 | 3,523 | 0.06% |
|
2023/02/17 | 7 | 83.84 | 7 | 84.33 | 86.70 | 0 | 3,454 | 0.00% |
|
2023/02/16 | 42 | 81.55 | 42 | 81.50 | 81.70 | 0 | 3,299 | 0.00% |
|
2023/02/15 | 0 | 0.00 | 2 | 79.50 | 80.60 | -2 | 3,229 | -0.06% |
|
2023/02/14 | 3 | 79.43 | 0 | 0.00 | 79.00 | 3 | 3,214 | 0.09% |
|
2023/02/10 | 0 | 0.00 | 3 | 77.33 | 77.70 | -3 | 3,242 | -0.09% |
|
2023/02/09 | 8 | 78.14 | 8 | 78.26 | 79.00 | 0 | 3,216 | 0.00% |
|
2023/02/08 | 7 | 80.16 | 6 | 80.15 | 79.00 | 1 | 3,189 | 0.03% |
|
2023/02/02 | 3 | 74.30 | 0 | 0.00 | 74.60 | 3 | 2,768 | 0.11% |
|
2023/01/17 | 1 | 74.10 | 0 | 0.00 | 73.10 | 1 | 2,752 | 0.04% |
|
2023/01/05 | 2 | 75.10 | 1 | 74.80 | 73.80 | 1 | 2,793 | 0.04% |
|
2022/12/30 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 2,846 | 0.04% |
|
2022/12/16 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 3,262 | -0.03% |
|
2022/12/15 | 0 | 0.00 | 7 | 76.21 | 78.40 | -7 | 3,325 | -0.21% |
|
2022/12/14 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 3,340 | 0.03% |
|
2022/12/13 | 7 | 77.60 | 0 | 0.00 | 77.00 | 7 | 3,546 | 0.20% |
|
2022/12/12 | 0 | 0.00 | 1 | 80.50 | 79.30 | -1 | 3,504 | -0.03% |
|
2022/12/09 | 1 | 77.80 | 3 | 77.30 | 78.90 | -2 | 3,519 | -0.06% |
|
2022/12/08 | 4 | 75.85 | 2 | 76.10 | 77.80 | 2 | 3,578 | 0.06% |
|
2022/12/06 | 0 | 0.00 | 2 | 75.80 | 76.00 | -2 | 3,681 | -0.05% |
|
2022/11/24 | 1 | 69.70 | 1 | 70.10 | 70.50 | 0 | 4,139 | 0.00% |
|
2022/11/23 | 0 | 0.00 | 139 | 68.22 | 67.90 | -139 | 4,151 | -3.35% |
大賣/鉅額交易
|
2022/11/22 | 0 | 0.00 | 59 | 67.70 | 67.80 | -59 | 4,129 | -1.43% |
|
2022/11/21 | 10 | 67.10 | 0 | 0.00 | 67.20 | 10 | 4,149 | 0.24% |
|
2022/11/18 | 10 | 67.05 | 0 | 0.00 | 66.20 | 10 | 4,276 | 0.23% |
|
2022/11/17 | 3 | 68.30 | 3 | 66.97 | 67.10 | 0 | 4,283 | 0.00% |
|
2022/11/16 | 20 | 63.29 | 0.1 | 63.90 | 64.60 | 19.9 | 4,271 | 0.47% |
|
2022/11/15 | 28 | 61.29 | 3 | 60.80 | 60.80 | 25 | 4,265 | 0.59% |
|
2022/11/09 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 4,238 | 0.02% |
|
2022/11/08 | 2 | 59.40 | 3 | 59.60 | 58.80 | -1 | 4,218 | -0.02% |
|
2022/11/07 | 0.1 | 57.60 | 0 | 0.00 | 58.30 | 0.1 | 4,191 | 0.00% |
|
2022/11/04 | 0 | 0.00 | 52 | 56.24 | 56.40 | -52 | 4,217 | -1.23% |
|
2022/11/03 | 0.1 | 56.16 | 0 | 0.00 | 56.10 | 0.1 | 4,226 | 0.00% |
|
2022/11/01 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 4,340 | -0.05% |
|
2022/10/21 | 2 | 52.80 | 40 | 51.32 | 51.40 | -38 | 4,513 | -0.84% |
|
2022/10/18 | 50 | 55.96 | 2 | 55.30 | 55.80 | 48 | 4,559 | 1.05% |
|
2022/10/17 | 2 | 53.80 | 1 | 53.00 | 54.70 | 1 | 4,567 | 0.02% |
|
2022/10/14 | 0 | 0.00 | 2 | 56.00 | 55.50 | -2 | 4,564 | -0.04% |
|
2022/10/12 | 3 | 54.90 | 0 | 0.00 | 55.50 | 3 | 4,697 | 0.06% |
|
2022/10/04 | 1 | 56.20 | 31 | 56.05 | 57.60 | -30 | 4,690 | -0.64% |
|
2022/09/27 | 0 | 0.00 | 5 | 54.30 | 55.90 | -5 | 4,473 | -0.11% |
|
2022/09/26 | 18 | 56.48 | 1 | 55.00 | 55.00 | 17 | 4,414 | 0.39% |
|
2022/09/23 | 70 | 58.86 | 16 | 58.39 | 58.10 | 54 | 4,326 | 1.25% |
|
2022/09/22 | 6 | 62.43 | 1 | 61.50 | 60.50 | 5 | 4,180 | 0.12% |
|
2022/09/21 | 2 | 63.00 | 2 | 63.65 | 61.90 | 0 | 4,055 | 0.00% |
|
2022/09/20 | 19 | 64.02 | 49 | 63.17 | 62.30 | -30 | 3,927 | -0.76% |
|
2022/09/16 | 30 | 77.22 | 25 | 76.50 | 76.50 | 5 | 3,648 | 0.14% |
|
2022/09/15 | 21 | 77.16 | 4 | 78.30 | 76.70 | 17 | 3,537 | 0.48% |
|
2022/09/14 | 8 | 75.65 | 5 | 76.14 | 76.50 | 3 | 3,398 | 0.09% |
|
2022/09/13 | 25 | 77.26 | 35 | 77.19 | 77.80 | -10 | 3,305 | -0.30% |
|
2022/09/12 | 91 | 78.41 | 82 | 78.25 | 76.00 | 9 | 3,168 | 0.28% |
|
2022/09/08 | 118 | 76.37 | 108 | 76.14 | 76.20 | 10 | 2,962 | 0.34% |
大買/大賣/
|
2022/09/07 | 0 | 0.00 | 11 | 73.56 | 71.10 | -11 | 2,780 | -0.40% |
|
2022/09/06 | 2 | 72.60 | 2 | 73.00 | 74.00 | 0 | 2,718 | 0.00% |
|
2022/09/02 | 4 | 75.05 | 10 | 75.50 | 74.20 | -6 | 2,581 | -0.23% |
|
2022/09/01 | 18 | 76.03 | 30 | 74.55 | 75.90 | -12 | 2,512 | -0.48% |
|
2022/08/31 | 9 | 74.28 | 3 | 75.77 | 75.10 | 6 | 2,401 | 0.25% |
|
2022/08/30 | 94 | 75.02 | 31 | 74.61 | 75.40 | 63 | 2,304 | 2.73% |
|
2022/08/29 | 5 | 70.30 | 5 | 70.50 | 70.70 | 0 | 2,114 | 0.00% |
|
2022/08/26 | 20 | 71.60 | 2 | 71.20 | 72.20 | 18 | 2,051 | 0.88% |
|
2022/08/25 | 59 | 72.95 | 55 | 72.19 | 72.20 | 4 | 1,995 | 0.20% |
|
2022/08/24 | 53 | 69.32 | 6 | 69.67 | 69.30 | 47 | 1,828 | 2.57% |
|
2022/08/23 | 8 | 67.59 | 9 | 68.12 | 68.00 | -1 | 1,747 | -0.06% |
|
2022/08/22 | 1 | 67.80 | 1 | 67.60 | 68.00 | 0 | 1,604 | 0.00% |
|
2022/08/16 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 1,390 | -0.14% |
|
2022/08/10 | 0 | 0.00 | 22 | 60.02 | 59.70 | -22 | 1,216 | -1.81% |
|
2022/08/09 | 0 | 0.00 | 5 | 59.90 | 59.80 | -5 | 1,183 | -0.42% |
|
2022/08/08 | 26 | 58.08 | 13 | 57.83 | 58.20 | 13 | 1,123 | 1.16% |
|
2022/08/05 | 9 | 55.26 | 0 | 0.00 | 56.30 | 9 | 1,026 | 0.88% |
|
2022/08/03 | 0 | 0.00 | 10 | 54.50 | 54.10 | -10 | 906 | -1.10% |
|
2022/08/02 | 0 | 0.00 | 1 | 53.80 | 54.50 | -1 | 873 | -0.11% |
|
2022/08/01 | 2 | 54.50 | 2 | 54.50 | 54.70 | 0 | 852 | 0.00% |
|
2022/07/28 | 10 | 53.90 | 0 | 53.60 | 53.70 | 10 | 802 | 1.25% |
|
2022/07/25 | 0 | 0.00 | 10 | 52.05 | 52.30 | -10 | 662 | -1.51% |
|
2022/07/22 | 0 | 0.00 | 3 | 52.27 | 51.80 | -3 | 638 | -0.47% |
|
2022/07/20 | 24 | 51.94 | 1 | 51.10 | 51.30 | 23 | 571 | 4.03% |
|
2022/07/19 | 48 | 52.20 | 38 | 52.10 | 52.60 | 10 | 514 | 1.94% |
|
2022/07/18 | 0 | 0.00 | 2 | 51.40 | 51.70 | -2 | 352 | -0.57% |
|
2022/07/15 | 2 | 47.05 | 0 | 0.00 | 47.00 | 2 | 254 | 0.79% |
|
2022/07/11 | 0 | 0.00 | 14 | 46.82 | 46.40 | -14 | 179 | -7.78% |
|
2022/07/05 | 0 | 0.00 | 5 | 46.90 | 47.20 | -5 | 152 | -3.28% |
|
2022/07/04 | 6 | 45.68 | 0 | 0.00 | 45.95 | 6 | 135 | 4.42% |
|
2022/06/30 | 13 | 46.66 | 0 | 0.00 | 46.05 | 13 | 107 | 12.07% |
|
2022/04/22 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 128 | -1.56% |
|
2022/04/15 | 0 | 0.00 | 1 | 45.10 | 45.05 | -1 | 142 | -0.70% |
|
2021/11/18 | 0 | 0.00 | 9 | 43.95 | 43.85 | -9 | 147 | -6.12% |
|
2021/11/04 | 0 | 0.00 | 0.1 | 45.35 | 45.20 | -0.1 | 172 | -0.05% |
|
2021/09/06 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 316 | -0.32% |
|
2021/07/12 | 0 | 0.00 | 1 | 51.70 | 51.00 | -1 | 683 | -0.15% |
|
2021/07/08 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 697 | 0.14% |
|
2021/07/05 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 730 | 0.14% |
|
2021/07/01 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 754 | 0.13% |
|
2021/04/26 | 1 | 64.50 | 1 | 65.10 | 61.90 | 0 | 1,465 | 0.00% |
|
2021/04/23 | 4 | 59.00 | 9 | 60.48 | 61.00 | -5 | 1,359 | -0.37% |
|
2021/04/22 | 1 | 61.30 | 0 | 0.00 | 58.60 | 1 | 1,437 | 0.07% |
|
2021/04/20 | 0 | 0.00 | 2 | 58.20 | 58.90 | -2 | 1,368 | -0.15% |
|
2021/04/16 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 1,389 | 0.14% |
|
2021/04/08 | 0 | 0.00 | 2 | 58.10 | 57.80 | -2 | 1,365 | -0.15% |
|
2021/03/26 | 1 | 58.60 | 2 | 59.00 | 58.60 | -1 | 1,453 | -0.07% |
|
2021/03/25 | 54 | 59.31 | 28 | 58.88 | 60.20 | 26 | 1,427 | 1.82% |
|
2021/03/24 | 28 | 60.81 | 32 | 61.23 | 61.10 | -4 | 1,210 | -0.33% |
|
2021/03/23 | 1 | 58.50 | 1 | 59.10 | 58.30 | 0 | 983 | 0.00% |
|
2021/03/16 | 1 | 52.40 | 10 | 52.70 | 52.50 | -9 | 886 | -1.02% |
|
2021/03/15 | 14 | 52.05 | 0 | 0.00 | 51.90 | 14 | 883 | 1.59% |
|
2021/02/23 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 878 | -0.11% |
|
2021/02/17 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 869 | 0.11% |
|
2021/01/29 | 2 | 51.40 | 0 | 0.00 | 50.50 | 2 | 855 | 0.23% |
|
2021/01/21 | 0 | 0.00 | 14 | 51.44 | 51.00 | -14 | 827 | -1.69% |
|
2021/01/19 | 14 | 54.60 | 0 | 0.00 | 53.40 | 14 | 802 | 1.74% |
|
2021/01/15 | 2 | 58.15 | 1 | 58.30 | 55.30 | 1 | 778 | 0.13% |
|
2021/01/14 | 13 | 55.40 | 13 | 56.90 | 58.40 | 0 | 667 | 0.00% |
|
2021/01/11 | 1 | 55.30 | 2 | 55.50 | 55.10 | -1 | 600 | -0.17% |
|
2021/01/06 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 556 | 0.18% |
|
2021/01/05 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 545 | 0.18% |
|
2020/12/31 | 1 | 55.40 | 0 | 0.00 | 54.50 | 1 | 525 | 0.19% |
|
2020/12/25 | 7 | 56.47 | 40 | 57.26 | 56.50 | -33 | 449 | -7.35% |
|
2020/12/23 | 0 | 0.00 | 2 | 49.85 | 49.85 | -2 | 312 | -0.64% |
|
2020/12/16 | 13 | 49.52 | 0 | 0.00 | 49.80 | 13 | 298 | 4.36% |
|
2020/12/14 | 1 | 51.10 | 1 | 50.90 | 50.80 | 0 | 286 | 0.00% |
|
2020/12/08 | 20 | 49.41 | 0 | 0.00 | 49.85 | 20 | 251 | 7.95% |
|
2020/09/14 | 0 | 0.00 | 1.1 | 44.34 | 44.15 | -1.1 | 509 | -0.21% |
|
2020/09/01 | 0 | 0.00 | 2 | 45.10 | 45.35 | -2 | 546 | -0.37% |
|
2020/08/31 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 550 | 0.18% |
|
2020/08/21 | 2 | 45.48 | 0 | 0.00 | 45.45 | 2 | 540 | 0.37% |
|
2020/08/12 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 523 | -0.19% |
|
2020/08/10 | 1 | 50.70 | 1 | 51.10 | 51.10 | 0 | 504 | 0.00% |
|
2020/07/07 | 0 | 0.00 | 1 | 46.45 | 45.80 | -1 | 423 | -0.24% |
|
2020/07/03 | 0 | 0.00 | 4.2 | 46.52 | 47.90 | -4.2 | 410 | -1.02% |
|
2020/06/15 | 0 | 0.00 | 1 | 43.10 | 42.45 | -1 | 432 | -0.23% |
|
2020/06/08 | 7 | 44.54 | 0 | 0.00 | 44.05 | 7 | 482 | 1.45% |
|
2020/05/07 | 1 | 34.85 | 1 | 35.05 | 36.75 | 0 | 322 | 0.00% |
|
2020/03/31 | 0 | 29.95 | 0 | 0.00 | 29.60 | 0 | 246 | 0.00% |
|
2020/02/05 | 0 | 0.00 | 1.8 | 48.18 | 48.05 | -1.8 | 116 | -1.55% |
|
2019/12/06 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 242 | -0.41% |
|
2019/11/19 | 0.2 | 53.50 | 0 | 0.00 | 53.70 | 0.2 | 408 | 0.05% |
|
2019/11/15 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 413 | 0.24% |
|
2019/10/17 | 1 | 56.20 | 0 | 0.00 | 56.60 | 1 | 471 | 0.21% |
|
2019/10/14 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 464 | -0.43% |
|
2019/09/26 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 431 | -0.23% |
|
2019/09/16 | 0 | 0.00 | 10.6 | 51.01 | 51.40 | -10.6 | 423 | -2.50% |
|
2019/09/12 | 0 | 0.00 | 0.1 | 51.10 | 51.40 | -0.1 | 421 | -0.03% |
|
2019/09/09 | 5 | 51.40 | 9 | 50.21 | 50.10 | -4 | 409 | -0.98% |
|
2019/09/06 | 6 | 54.33 | 0 | 0.00 | 52.50 | 6 | 400 | 1.50% |
|
2019/08/27 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 363 | 0.28% |
|
2019/08/26 | 1 | 35.35 | 0 | 0.00 | 35.70 | 1 | 349 | 0.29% |
|
2019/08/23 | 0 | 0.00 | 3.8 | 35.94 | 35.90 | -3.8 | 343 | -1.11% |
|
2019/08/22 | 13 | 36.15 | 0 | 0.00 | 35.90 | 13 | 340 | 3.82% |
|
2019/08/16 | 0 | 0.00 | 6 | 35.05 | 35.60 | -6 | 280 | -2.14% |
|
2019/07/31 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 267 | 0.37% |
|
2019/07/26 | 2 | 33.85 | 0 | 0.00 | 34.05 | 2 | 260 | 0.77% |
|
2019/07/17 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 225 | 0.44% |
|
2019/07/16 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 219 | 0.46% |
|
2019/07/15 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 219 | 0.46% |
|
2019/07/10 | 0 | 0.00 | 2 | 35.00 | 35.05 | -2 | 228 | -0.88% |
|
2019/07/09 | 3 | 34.68 | 2 | 34.60 | 34.55 | 1 | 226 | 0.44% |
|
2019/06/20 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 230 | 0.43% |
|
2019/06/19 | 3 | 32.43 | 0 | 0.00 | 32.50 | 3 | 233 | 1.29% |
|
2019/05/10 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 305 | 0.33% |
|
2019/05/09 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 301 | 0.33% |
|
2019/05/06 | 3 | 34.00 | 0 | 0.00 | 34.05 | 3 | 287 | 1.04% |
|
2019/04/10 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 234 | 0.43% |
|
2019/03/15 | 0 | 0.00 | 5 | 33.60 | 33.55 | -5 | 189 | -2.64% |
|
2019/02/20 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 139 | -1.44% |
|
2019/01/29 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 126 | 0.79% |
|
2018/12/21 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 149 | -0.67% |
|
2018/12/10 | 10 | 33.56 | 12 | 33.43 | 33.50 | -2 | 151 | -1.32% |
|
2018/10/31 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 265 | -0.75% |
|
2018/10/04 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 298 | 0.34% |
|
2018/08/29 | 0 | 0.00 | 0 | 39.40 | 39.60 | 0 | 495 | 0.00% |
|
2018/08/08 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 482 | -0.21% |
|
2018/07/30 | 0 | 0.00 | 3 | 36.35 | 36.20 | -3 | 527 | -0.57% |
|
2018/06/15 | 4 | 39.75 | 4 | 39.10 | 39.10 | 0 | 510 | 0.00% |
|
2018/06/13 | 1 | 39.20 | 3 | 38.50 | 38.10 | -2 | 455 | -0.44% |
|
2018/06/12 | 2 | 39.65 | 2 | 38.50 | 38.50 | 0 | 458 | 0.00% |
|
2018/06/06 | 1 | 37.30 | 1 | 36.95 | 36.95 | 0 | 402 | 0.00% |
|
2018/05/31 | 2 | 35.10 | 0 | 0.00 | 34.05 | 2 | 379 | 0.53% |
|
2018/05/16 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 371 | -0.54% |
|
2018/05/11 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 362 | 0.55% |
|
2018/04/20 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 346 | 0.29% |
|
2018/03/19 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 345 | 0.29% |
|
2018/03/15 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 335 | 0.30% |
|
2018/03/08 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 338 | 0.30% |
|
2018/03/06 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 337 | 0.30% |
|
2018/03/02 | 3 | 39.95 | 0 | 0.00 | 39.75 | 3 | 346 | 0.87% |
|
2018/02/26 | 0 | 0.00 | 3 | 40.55 | 40.50 | -3 | 351 | -0.85% |
|
2018/02/02 | 0 | 0.00 | 2 | 41.00 | 40.85 | -2 | 340 | -0.59% |
|
2018/01/19 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 356 | -0.56% |
|