LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00383.0083.10-3764-0.39%
2024/03/26782.34281.7081.6057540.66%
2024/03/25583.20883.9482.70-3751-0.40%
2024/03/22182.0000.0081.4017270.14%
2024/03/1300.002079.8579.40-20739-2.70%
2024/03/12380.302880.2480.30-25748-3.34%
2024/03/0800.001483.5083.00-14743-1.88%
2024/03/06284.7500.0085.0027750.26%
2024/03/05584.7600.0084.7058500.59%
2024/02/29283.6000.0084.2028540.23%
2024/02/272884.3000.0083.70288473.31%
2024/02/26383.5000.0083.5038120.37%
2024/02/231283.1000.0083.00128261.45%
2024/02/2200.00382.5082.50-3833-0.36%
2024/02/151780.72580.9080.90128571.40%
2024/02/05579.1600.0079.6058500.59%
2024/01/31178.0000.0078.0019030.11%
2024/01/30278.5500.0078.4029410.21%
2024/01/25378.6000.0078.6031,0150.30%
2024/01/2200.00278.7078.90-21,027-0.19%
2024/01/18277.0000.0077.3021,0330.19%
2024/01/1500.001578.6578.60-151,036-1.45%
2024/01/11177.50377.5078.70-21,053-0.19%
2024/01/09280.4000.0078.8021,0560.19%
2024/01/0800.00183.6083.20-11,024-0.10%
2024/01/0400.00583.3083.00-51,049-0.48%
2024/01/0300.00384.3384.10-31,092-0.27%
2024/01/0200.00284.2084.20-21,092-0.18%
2023/12/291084.1200.0084.00101,0920.92%
2023/12/28183.2000.0083.2011,0940.09%
2023/12/1100.00584.1083.80-51,087-0.46%
2023/12/0800.001484.1484.20-141,083-1.29%
2023/12/07185.0000.0084.3011,0690.09%
2023/12/06185.8000.0085.8011,0620.09%
2023/12/05285.4000.0085.2021,0560.19%
2023/11/30585.3000.0086.7059990.50%
2023/11/29182.7000.0083.0019140.11%
2023/11/27282.0000.0081.1029370.21%
2023/11/24182.5000.0082.6019430.11%
2023/11/22182.5000.0082.8019590.10%
2023/11/21581.0400.0082.5059450.53%
2023/11/20181.0000.0081.1019230.11%
2023/11/1700.000.279.3079.60-0.2917-0.02%
2023/11/13277.6000.0077.6029070.22%
2023/11/0900.001777.4077.50-17913-1.86%
2023/11/071776.0000.0076.80178871.91%
2023/11/06575.92275.2575.2038740.34%
2023/11/020.169.8000.0069.900.18460.01%
2023/10/31169.5000.0068.5019040.11%
2023/10/30170.0000.0069.6019250.11%
2023/10/26170.0000.0070.0019530.10%
2023/10/24169.50170.0070.8009870.00%
2023/10/20369.30369.9070.0001,0230.00%
2023/10/17172.7000.0072.0011,0360.10%
2023/10/120.175.5000.0075.500.11,1560.01%
2023/10/04178.5000.0079.5011,2410.08%
2023/10/03179.6000.0079.8011,3800.07%
2023/10/02379.7000.0080.1031,4150.21%
2023/09/272.179.0600.0079.002.11,5640.13%
2023/09/25279.40280.4080.7001,6910.00%
2023/09/15181.0000.0081.0011,8150.06%
2023/09/130.180.4000.0080.500.11,8720.01%
2023/09/08181.2000.0081.2012,5890.04%
2023/09/0700.00182.2081.50-12,639-0.04%
2023/09/050.182.1200.0081.800.12,6750.00%
2023/09/01180.5000.0080.8012,7490.04%
2023/08/3100.00281.6081.50-22,782-0.07%
2023/08/3000.00279.6079.40-22,790-0.07%
2023/08/29177.8000.0077.8012,8290.04%
2023/08/25278.0000.0078.4022,8610.07%
2023/08/18379.5000.0079.3033,0040.10%
2023/08/17180.6000.0080.6013,0420.03%
2023/08/11180.1000.0080.1013,8280.03%
2023/08/0700.00384.2084.50-34,227-0.07%
2023/07/31382.2000.0082.2034,1890.07%
2023/07/27182.8000.0082.8014,1660.02%
2023/07/2500.00083.4083.7004,1520.00%
2023/07/19583.1000.0082.8054,1490.12%
2023/07/17287.5000.0088.0024,1200.05%
2023/07/14187.2000.0087.4014,1650.02%
2023/07/1300.00584.4084.40-54,192-0.12%
2023/07/11383.7000.0083.7034,1410.07%
2023/07/101085.36283.8083.8084,1330.19%
2023/07/07293.80292.9092.9004,0090.00%
2023/07/06296.00496.0095.00-24,020-0.05%
2023/07/0300.00093.1093.6003,8720.00%
2023/06/30790.5100.0090.1073,8580.18%
2023/06/2900.00089.0088.6003,9390.00%
2023/06/2800.00188.9088.20-13,957-0.03%
2023/06/27188.7100.0088.7013,9650.03%
2023/06/26091.2500.0091.0003,9660.00%
2023/06/2100.00091.5091.8004,0180.00%
2023/06/20090.9600.0090.9004,1690.00%
2023/06/191091.84891.5091.1024,2500.05%
2023/06/1624.394.862492.9791.900.34,2300.01%
2023/06/153397.542897.2996.7054,0910.12%
2023/06/141599.7021101.51102.00-63,780-0.16%
2023/06/13492.801.592.7092.802.53,5650.07%
2023/06/12290.70290.8090.8003,5330.00%
2023/06/081590.731291.5290.2033,5980.08%
2023/06/07291.95192.8092.3013,6510.03%
2023/06/06290.9000.0090.8023,7870.05%
2023/06/0500.00492.1091.90-43,928-0.10%
2023/06/0100.00191.6092.00-14,039-0.02%
2023/05/30189.6000.0088.8014,0520.02%
2023/05/29190.70291.3091.20-14,042-0.02%
2023/05/25591.06290.8090.3034,0560.07%
2023/05/2400.00392.1792.10-34,069-0.07%
2023/05/23992.30891.4091.4014,0990.02%
2023/05/22590.9000.0090.8054,1970.12%
2023/05/1900.00192.1092.10-14,316-0.02%
2023/05/18798.24195.3095.4064,2880.14%
2023/05/175894.875993.8797.10-14,163-0.02%
2023/05/1600.001892.8493.00-183,737-0.48%
2023/05/1200.00282.4083.80-23,375-0.06%
2023/05/04179.9000.0079.9013,7990.03%
2023/04/25177.0000.0076.0013,8350.03%
2023/04/1800.00286.1086.10-23,741-0.05%
2023/04/1700.00183.9083.40-13,694-0.03%
2023/04/13184.2000.0084.4013,6900.03%
2023/04/1100.000.183.9083.50-0.13,6540.00%
2023/04/07186.401086.3485.80-93,608-0.25%
2023/03/311985.561985.9485.3003,5870.00%
2023/03/301085.6000.0085.50103,5820.28%
2023/03/282083.212083.5382.2003,5110.00%
2023/03/272583.502583.5683.1003,5030.00%
2023/03/242083.162882.4684.20-83,519-0.23%
2023/03/23583.60583.8484.0003,5520.00%
2023/03/220.181.00381.9081.30-2.93,438-0.09%
2023/03/2100.00076.7577.4003,3930.00%
2023/03/20275.75275.4575.3003,4500.00%
2023/03/17374.50074.5074.1033,5070.09%
2023/03/16073.0000.0073.2003,5720.00%
2023/03/14073.60274.2073.30-23,592-0.06%
2023/03/10478.72281.3077.8023,5480.06%
2023/03/09584.70784.6983.40-23,502-0.06%
2023/03/08484.2500.0083.9043,3680.12%
2023/03/07785.461185.7784.30-43,213-0.12%
2023/03/0600.00483.7082.70-43,080-0.13%
2023/03/02283.70382.5781.70-13,288-0.03%
2023/03/0100.00182.6082.40-13,324-0.03%
2023/02/24682.2200.0081.8063,3360.18%
2023/02/231183.71283.9583.8093,3330.27%
2023/02/22481.75581.2482.90-13,372-0.03%
2023/02/21083.65184.2083.30-13,468-0.03%
2023/02/20485.57286.2584.5023,5230.06%
2023/02/17783.84784.3386.7003,4540.00%
2023/02/164281.554281.5081.7003,2990.00%
2023/02/1500.00279.5080.60-23,229-0.06%
2023/02/14379.4300.0079.0033,2140.09%
2023/02/1000.00377.3377.70-33,242-0.09%
2023/02/09878.14878.2679.0003,2160.00%
2023/02/08780.16680.1579.0013,1890.03%
2023/02/02374.3000.0074.6032,7680.11%
2023/01/17174.1000.0073.1012,7520.04%
2023/01/05275.10174.8073.8012,7930.04%
2022/12/30170.8000.0070.8012,8460.04%
2022/12/1600.00175.1074.80-13,262-0.03%
2022/12/1500.00776.2178.40-73,325-0.21%
2022/12/14179.9000.0079.9013,3400.03%
2022/12/13777.6000.0077.0073,5460.20%
2022/12/1200.00180.5079.30-13,504-0.03%
2022/12/09177.80377.3078.90-23,519-0.06%
2022/12/08475.85276.1077.8023,5780.06%
2022/12/0600.00275.8076.00-23,681-0.05%
2022/11/24169.70170.1070.5004,1390.00%
2022/11/2300.0013968.2267.90-1394,151-3.35% 大賣/鉅額交易
2022/11/2200.005967.7067.80-594,129-1.43%
2022/11/211067.1000.0067.20104,1490.24%
2022/11/181067.0500.0066.20104,2760.23%
2022/11/17368.30366.9767.1004,2830.00%
2022/11/162063.290.163.9064.6019.94,2710.47%
2022/11/152861.29360.8060.80254,2650.59%
2022/11/09158.2000.0058.2014,2380.02%
2022/11/08259.40359.6058.80-14,218-0.02%
2022/11/070.157.6000.0058.300.14,1910.00%
2022/11/0400.005256.2456.40-524,217-1.23%
2022/11/030.156.1600.0056.100.14,2260.00%
2022/11/0100.00253.8053.70-24,340-0.05%
2022/10/21252.804051.3251.40-384,513-0.84%
2022/10/185055.96255.3055.80484,5591.05%
2022/10/17253.80153.0054.7014,5670.02%
2022/10/1400.00256.0055.50-24,564-0.04%
2022/10/12354.9000.0055.5034,6970.06%
2022/10/04156.203156.0557.60-304,690-0.64%
2022/09/2700.00554.3055.90-54,473-0.11%
2022/09/261856.48155.0055.00174,4140.39%
2022/09/237058.861658.3958.10544,3261.25%
2022/09/22662.43161.5060.5054,1800.12%
2022/09/21263.00263.6561.9004,0550.00%
2022/09/201964.024963.1762.30-303,927-0.76%
2022/09/163077.222576.5076.5053,6480.14%
2022/09/152177.16478.3076.70173,5370.48%
2022/09/14875.65576.1476.5033,3980.09%
2022/09/132577.263577.1977.80-103,305-0.30%
2022/09/129178.418278.2576.0093,1680.28%
2022/09/0811876.3710876.1476.20102,9620.34% 大買/大賣/
2022/09/0700.001173.5671.10-112,780-0.40%
2022/09/06272.60273.0074.0002,7180.00%
2022/09/02475.051075.5074.20-62,581-0.23%
2022/09/011876.033074.5575.90-122,512-0.48%
2022/08/31974.28375.7775.1062,4010.25%
2022/08/309475.023174.6175.40632,3042.73%
2022/08/29570.30570.5070.7002,1140.00%
2022/08/262071.60271.2072.20182,0510.88%
2022/08/255972.955572.1972.2041,9950.20%
2022/08/245369.32669.6769.30471,8282.57%
2022/08/23867.59968.1268.00-11,747-0.06%
2022/08/22167.80167.6068.0001,6040.00%
2022/08/1600.00262.8062.80-21,390-0.14%
2022/08/1000.002260.0259.70-221,216-1.81%
2022/08/0900.00559.9059.80-51,183-0.42%
2022/08/082658.081357.8358.20131,1231.16%
2022/08/05955.2600.0056.3091,0260.88%
2022/08/0300.001054.5054.10-10906-1.10%
2022/08/0200.00153.8054.50-1873-0.11%
2022/08/01254.50254.5054.7008520.00%
2022/07/281053.90053.6053.70108021.25%
2022/07/2500.001052.0552.30-10662-1.51%
2022/07/2200.00352.2751.80-3638-0.47%
2022/07/202451.94151.1051.30235714.03%
2022/07/194852.203852.1052.60105141.94%
2022/07/1800.00251.4051.70-2352-0.57%
2022/07/15247.0500.0047.0022540.79%
2022/07/1100.001446.8246.40-14179-7.78%
2022/07/0500.00546.9047.20-5152-3.28%
2022/07/04645.6800.0045.9561354.42%
2022/06/301346.6600.0046.051310712.07%
2022/04/2200.00246.0046.00-2128-1.56%
2022/04/1500.00145.1045.05-1142-0.70%
2021/11/1800.00943.9543.85-9147-6.12%
2021/11/0400.000.145.3545.20-0.1172-0.05%
2021/09/0600.00145.7045.70-1316-0.32%
2021/07/1200.00151.7051.00-1683-0.15%
2021/07/08152.6000.0052.3016970.14%
2021/07/05150.9000.0051.0017300.14%
2021/07/01149.8000.0049.8017540.13%
2021/04/26164.50165.1061.9001,4650.00%
2021/04/23459.00960.4861.00-51,359-0.37%
2021/04/22161.3000.0058.6011,4370.07%
2021/04/2000.00258.2058.90-21,368-0.15%
2021/04/16257.7000.0057.8021,3890.14%
2021/04/0800.00258.1057.80-21,365-0.15%
2021/03/26158.60259.0058.60-11,453-0.07%
2021/03/255459.312858.8860.20261,4271.82%
2021/03/242860.813261.2361.10-41,210-0.33%
2021/03/23158.50159.1058.3009830.00%
2021/03/16152.401052.7052.50-9886-1.02%
2021/03/151452.0500.0051.90148831.59%
2021/02/2300.00152.9053.00-1878-0.11%
2021/02/17151.2000.0051.3018690.11%
2021/01/29251.4000.0050.5028550.23%
2021/01/2100.001451.4451.00-14827-1.69%
2021/01/191454.6000.0053.40148021.74%
2021/01/15258.15158.3055.3017780.13%
2021/01/141355.401356.9058.4006670.00%
2021/01/11155.30255.5055.10-1600-0.17%
2021/01/06154.4000.0053.7015560.18%
2021/01/05153.2000.0053.2015450.18%
2020/12/31155.4000.0054.5015250.19%
2020/12/25756.474057.2656.50-33449-7.35%
2020/12/2300.00249.8549.85-2312-0.64%
2020/12/161349.5200.0049.80132984.36%
2020/12/14151.10150.9050.8002860.00%
2020/12/082049.4100.0049.85202517.95%
2020/09/1400.001.144.3444.15-1.1509-0.21%
2020/09/0100.00245.1045.35-2546-0.37%
2020/08/31145.8000.0045.8015500.18%
2020/08/21245.4800.0045.4525400.37%
2020/08/1200.00147.4547.60-1523-0.19%
2020/08/10150.70151.1051.1005040.00%
2020/07/0700.00146.4545.80-1423-0.24%
2020/07/0300.004.246.5247.90-4.2410-1.02%
2020/06/1500.00143.1042.45-1432-0.23%
2020/06/08744.5400.0044.0574821.45%
2020/05/07134.85135.0536.7503220.00%
2020/03/31029.9500.0029.6002460.00%
2020/02/0500.001.848.1848.05-1.8116-1.55%
2019/12/0600.00153.5053.50-1242-0.41%
2019/11/190.253.5000.0053.700.24080.05%
2019/11/15153.8000.0054.2014130.24%
2019/10/17156.2000.0056.6014710.21%
2019/10/1400.00256.5056.50-2464-0.43%
2019/09/2600.00153.3053.30-1431-0.23%
2019/09/1600.0010.651.0151.40-10.6423-2.50%
2019/09/1200.000.151.1051.40-0.1421-0.03%
2019/09/09551.40950.2150.10-4409-0.98%
2019/09/06654.3300.0052.5064001.50%
2019/08/27136.0000.0035.7513630.28%
2019/08/26135.3500.0035.7013490.29%
2019/08/2300.003.835.9435.90-3.8343-1.11%
2019/08/221336.1500.0035.90133403.82%
2019/08/1600.00635.0535.60-6280-2.14%
2019/07/31133.2000.0033.0012670.37%
2019/07/26233.8500.0034.0522600.77%
2019/07/17133.5000.0033.5512250.44%
2019/07/16134.2000.0034.2512190.46%
2019/07/15134.3500.0034.3012190.46%
2019/07/1000.00235.0035.05-2228-0.88%
2019/07/09334.68234.6034.5512260.44%
2019/06/20132.3000.0032.3012300.43%
2019/06/19332.4300.0032.5032331.29%
2019/05/10132.8500.0032.5013050.33%
2019/05/09133.5000.0033.0013010.33%
2019/05/06334.0000.0034.0532871.04%
2019/04/10134.6500.0034.6512340.43%
2019/03/1500.00533.6033.55-5189-2.64%
2019/02/2000.00236.6536.80-2139-1.44%
2019/01/29135.6000.0035.4511260.79%
2018/12/2100.00135.1035.10-1149-0.67%
2018/12/101033.561233.4333.50-2151-1.32%
2018/10/3100.00232.3032.25-2265-0.75%
2018/10/04136.0000.0035.8012980.34%
2018/08/2900.00039.4039.6004950.00%
2018/08/0800.00137.0536.90-1482-0.21%
2018/07/3000.00336.3536.20-3527-0.57%
2018/06/15439.75439.1039.1005100.00%
2018/06/13139.20338.5038.10-2455-0.44%
2018/06/12239.65238.5038.5004580.00%
2018/06/06137.30136.9536.9504020.00%
2018/05/31235.1000.0034.0523790.53%
2018/05/1600.00232.6032.65-2371-0.54%
2018/05/11231.6500.0031.5023620.55%
2018/04/20136.7000.0036.6013460.29%
2018/03/19139.0000.0038.9013450.29%
2018/03/15138.0000.0037.8013350.30%
2018/03/08138.8000.0038.8013380.30%
2018/03/06139.2500.0039.2513370.30%
2018/03/02339.9500.0039.7533460.87%
2018/02/2600.00340.5540.50-3351-0.85%
2018/02/0200.00241.0040.85-2340-0.59%
2018/01/1900.00240.3040.30-2356-0.56%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音