零壹 (3029)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	131.00	22	129.80	131.00	-22	10,370	-0.21%
2025/03/27	3	134.67	0	0.00	134.50	3	10,406	0.03%
2025/03/26	5	136.50	5	137.10	137.50	0	10,707	0.00%
2025/03/25	29	134.90	1	136.50	134.00	28	10,791	0.26%
2025/03/24	2	140.50	1	138.50	137.50	1	11,055	0.01%
2025/03/21	1	145.00	1	143.00	143.00	0	11,331	0.00%
2025/03/20	3	143.00	3	146.33	142.00	0	11,490	0.00%
2025/03/19	1	148.00	4	146.00	147.00	-3	12,233	-0.02%
2025/03/18	1	145.00	0	0.00	145.00	1	13,105	0.01%
2025/03/17	2	146.25	0	0.00	145.00	2	13,724	0.01%
2025/03/13	2	153.25	0	0.00	150.50	2	15,025	0.01%
2025/03/12	18	147.44	21	149.02	153.00	-3	15,661	-0.02%
2025/03/11	0	143.00	0	0.00	142.50	0	15,698	0.00%
2025/03/10	0	0.00	12	149.04	148.00	-12	15,676	-0.08%
2025/03/07	22	153.32	10	152.80	149.50	12	15,645	0.08%
2025/03/06	0	0.00	4	147.50	146.50	-4	15,415	-0.03%
2025/03/04	7	144.57	7	145.79	146.50	0	15,424	0.00%
2025/03/03	0	0.00	0.2	142.00	141.50	-0.2	15,553	0.00%
2025/02/27	1	142.50	1	143.00	143.00	0	15,700	0.00%
2025/02/26	1	147.00	1	145.00	147.00	0	15,759	0.00%
2025/02/24	0	144.00	0	0.00	143.50	0	15,653	0.00%
2025/02/21	3	150.17	1.1	147.73	147.50	1.9	15,600	0.01%
2025/02/20	5	147.80	0	0.00	147.00	5	15,594	0.03%
2025/02/19	3	151.17	2	151.00	149.50	1	15,480	0.01%
2025/02/18	0	150.50	2	151.50	152.00	-2	15,330	-0.01%
2025/02/17	0	0.00	5	148.80	153.00	-5	15,219	-0.03%
2025/02/14	8	152.94	13.1	149.92	147.50	-5.1	15,076	-0.03%
2025/02/13	33.3	158.66	23	157.39	153.00	10.3	14,807	0.07%
2025/02/12	7	151.00	6	152.25	154.00	1	14,136	0.01%
2025/02/11	5	149.40	4	147.25	148.00	1	13,714	0.01%
2025/02/10	14.5	150.72	17	150.35	147.50	-2.5	13,456	-0.02%
2025/02/07	10	147.00	10	146.00	150.50	0	12,733	0.00%
2025/02/06	7	138.86	4	139.75	137.00	3	12,131	0.02%
2025/02/05	11	135.68	10	135.30	138.00	1	11,835	0.01%
2025/02/04	14	132.14	16	132.03	133.50	-2	11,597	-0.02%
2025/02/03	18.7	130.49	14	130.36	129.50	4.7	11,056	0.04%
2025/01/22	0.2	126.07	0	0.00	128.50	0.2	10,738	0.00%
2025/01/20	1	125.97	0	0.00	127.00	1	10,968	0.01%
2025/01/15	2	121.06	0	0.00	120.50	2	11,245	0.02%
2025/01/14	0	124.00	0	0.00	123.50	0	11,236	0.00%
2025/01/13	0	0.00	0.1	122.50	123.00	-0.1	11,241	0.00%
2025/01/09	4	127.00	0	0.00	125.50	4	11,345	0.04%
2025/01/08	0.1	133.50	0	0.00	133.00	0.1	11,367	0.00%
2025/01/07	0.1	133.50	0	0.00	133.50	0.1	11,236	0.00%
2025/01/06	3	131.33	1	132.00	131.50	2	11,188	0.02%
2025/01/03	4	132.00	1	132.00	132.00	3	11,161	0.03%
2025/01/02	11	136.45	3	135.83	135.00	8	11,077	0.07%
2024/12/31	2	137.50	0	0.00	138.50	2	10,841	0.02%
2024/12/30	4	139.88	1	137.50	137.50	3	10,805	0.03%
2024/12/27	0	0.00	1	143.00	141.50	-1	10,714	-0.01%
2024/12/26	2	140.50	1	141.00	138.00	1	10,598	0.01%
2024/12/25	0.1	138.50	2	140.00	140.00	-1.9	10,437	-0.02%
2024/12/24	5	142.50	4	141.13	134.00	1	10,255	0.01%
2024/12/20	0	0.00	4	139.50	139.00	-4	9,895	-0.04%
2024/12/19	0	0.00	15	143.17	141.00	-15	9,557	-0.16%
2024/12/18	23	142.07	8	141.38	143.00	15	9,414	0.16%
2024/12/17	24	147.29	46	141.97	140.50	-22	9,060	-0.24%
2024/12/16	3	150.83	2	152.00	148.00	1	8,704	0.01%
2024/12/13	9.1	150.50	22	146.52	154.00	-12.9	8,396	-0.15%
2024/12/12	20	163.33	16	163.25	154.00	4	7,578	0.05%
2024/12/11	52	158.39	54	159.67	171.00	-2	6,657	-0.03%
2024/12/10	43	154.87	63	153.82	155.50	-20	6,012	-0.33%
2024/12/09	66	146.27	59.3	146.70	152.00	6.7	5,462	0.12%
2024/12/06	35	139.21	46	140.42	145.50	-11	4,592	-0.24%
2024/12/05	10	124.25	3	132.50	132.50	7	3,748	0.19%
2024/12/03	25	117.12	28	119.23	117.00	-3	3,394	-0.09%
2024/12/02	0	0.00	1	122.00	121.50	-1	3,297	-0.03%
2024/11/29	1	114.50	0	0.00	114.50	1	3,123	0.03%
2024/11/28	5	112.80	12	112.75	113.00	-7	3,077	-0.23%
2024/11/27	4	114.88	2	117.75	111.50	2	2,981	0.07%
2024/11/25	2	114.50	2	115.50	115.50	0	2,550	0.00%
2024/11/22	0	0.00	0	105.50	105.00	0	2,373	0.00%
2024/11/21	0	105.50	0	0.00	105.00	0	2,365	0.00%
2024/11/20	0	105.50	0	0.00	106.00	0	2,373	0.00%
2024/11/14	0	0.00	9	98.70	99.90	-9	2,262	-0.40%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/12	0	0.00	0	102.00	99.70	0	2,249	0.00%
2024/11/11	0	0.00	1	103.00	103.50	-1	2,223	-0.04%
2024/11/07	5	104.50	6	104.25	104.50	-1	2,202	-0.05%
2024/11/05	0	99.00	0	0.00	98.80	0	2,172	0.00%
2024/11/04	2	99.60	0	0.00	99.10	2	2,201	0.09%
2024/11/01	1	101.00	0	0.00	101.00	1	2,208	0.05%
2024/10/30	1	104.00	1.2	101.00	101.00	-0.2	2,237	-0.01%
2024/10/29	17.2	105.31	17	103.18	103.00	0.2	2,222	0.01%
2024/10/24	7	108.93	9	110.94	110.50	-2	1,915	-0.10%
2024/10/22	0	0.00	5	101.00	101.00	-5	1,702	-0.29%
2024/10/21	0	0.00	2	102.75	103.00	-2	1,754	-0.11%
2024/10/18	2	102.25	0	0.00	102.50	2	1,788	0.11%
2024/10/16	6	106.17	6	104.67	105.00	0	1,751	0.00%
2024/10/15	4	100.35	9	101.44	102.50	-5	1,750	-0.29%
2024/10/14	6	98.20	0	0.00	98.40	6	1,689	0.36%
2024/10/01	3	88.90	0	0.00	89.20	3	1,951	0.15%
2024/09/30	25	89.94	0	0.00	89.00	25	1,979	1.26%
2024/09/10	2	89.70	0	0.00	89.50	2	2,564	0.08%
2024/09/06	1	92.30	0	0.00	92.40	1	2,654	0.04%
2024/09/05	8	89.55	0	0.00	88.80	8	2,778	0.29%
2024/08/20	2	98.35	2	96.55	96.60	0	3,011	0.00%
2024/08/16	3	95.07	0	0.00	95.00	3	2,993	0.10%
2024/08/15	1	95.10	0	0.00	93.80	1	2,985	0.03%
2024/08/14	6	95.07	0	0.00	95.00	6	2,984	0.20%
2024/08/12	0	0.00	0	94.00	93.70	0	2,985	0.00%
2024/08/09	1	96.20	1	93.60	93.60	0	2,983	0.00%
2024/08/08	1	92.00	1	92.00	93.50	0	2,978	0.00%
2024/08/06	1	92.50	0	0.00	88.60	1	2,951	0.03%
2024/08/02	1	101.50	1	98.10	98.10	0	2,885	0.00%
2024/08/01	3	105.00	0	0.00	104.50	3	2,843	0.11%
2024/07/31	2	105.00	6	103.83	103.00	-4	2,834	-0.14%
2024/07/30	6	102.42	1	102.00	102.00	5	2,807	0.18%
2024/07/26	3	107.17	3	108.67	109.00	0	2,736	0.00%
2024/07/23	2	114.50	1	117.00	113.00	1	2,698	0.04%
2024/07/22	2	113.75	1	113.49	112.00	1	2,632	0.04%
2024/07/19	0	0.00	0	114.50	114.00	0	2,547	0.00%
2024/07/18	0	108.80	0	0.00	109.50	0	2,502	0.00%
2024/07/16	4	111.88	3	112.67	109.00	1	2,458	0.04%
2024/07/15	0	0.00	1	107.00	108.50	-1	2,350	-0.04%
2024/07/12	1	107.50	0	0.00	109.50	1	2,291	0.04%
2024/07/11	0	0.00	5	114.50	113.00	-5	2,228	-0.22%
2024/07/10	1	113.50	0	0.00	115.50	1	2,176	0.05%
2024/07/09	2	108.50	1	109.01	116.00	1	2,092	0.05%
2024/07/08	2	105.00	0	0.00	105.50	2	1,985	0.10%
2024/07/05	1	104.00	1	105.00	106.00	0	2,024	0.00%
2024/07/04	1	105.00	1	104.00	104.00	0	2,066	0.00%
2024/07/03	4	104.63	2	103.25	103.50	2	2,122	0.09%
2024/07/02	3	98.03	1	96.30	99.80	2	2,043	0.10%
2024/06/28	4	95.40	6	94.60	94.80	-2	1,952	-0.10%
2024/06/27	6	93.47	0	0.00	92.30	6	1,920	0.31%
2024/06/25	1	84.60	2	87.00	92.80	-1	1,764	-0.06%
2024/06/24	1	86.90	0.1	86.52	87.30	0.9	1,673	0.05%
2024/06/21	0.1	85.00	3	85.40	86.90	-2.9	1,652	-0.18%
2024/06/17	3	84.73	0	0.00	83.10	3	1,769	0.17%
2024/06/12	0	0.00	1	82.50	85.10	-1	1,700	-0.06%
2024/06/07	4	79.53	11	79.42	80.00	-7	1,602	-0.44%
2024/06/05	2	74.90	0	0.00	74.00	2	1,477	0.14%
2024/06/04	0	0.00	3	75.27	75.00	-3	1,536	-0.20%
2024/06/03	3	74.47	0	0.00	74.60	3	1,582	0.19%
2024/05/30	1	73.30	0	0.00	72.90	1	1,655	0.06%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/28	1	75.40	1	76.10	74.60	0	1,817	0.00%
2024/05/10	1	72.00	0	0.00	72.60	1	2,213	0.05%
2024/05/09	1	73.00	1	72.30	72.20	0	2,252	0.00%
2024/05/08	0	0.00	1	75.30	75.80	-1	2,216	-0.05%
2024/05/07	0	0.00	1	74.80	75.30	-1	2,212	-0.05%
2024/05/02	2	75.00	1	75.70	75.40	1	2,236	0.04%
2024/04/30	1	74.80	0	0.00	75.00	1	2,257	0.04%
2024/04/16	1	73.40	0	0.00	73.10	1	3,270	0.03%
2024/04/15	2	75.70	0	0.00	75.30	2	3,252	0.06%
2024/04/12	0	0.00	1	78.10	77.30	-1	3,245	-0.03%
2024/04/11	2	75.30	0	0.00	75.50	2	3,212	0.06%
2024/04/10	0	0.00	3	77.73	78.80	-3	3,155	-0.10%
2024/04/09	1	76.70	1	75.50	75.50	0	3,099	0.00%