德律 (3030)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股▼1.57%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	92.30	0	0.00	93.40	2	1,430	0.14%
2024/04/15	13	99.35	0	0.00	100.00	13	1,238	1.05%
2024/04/12	1	96.10	1	96.60	97.40	0	1,178	0.00%
2024/04/10	0	0.00	2	90.20	89.90	-2	1,066	-0.19%
2024/03/27	0	0.00	2	85.00	86.10	-2	1,001	-0.20%
2024/03/19	0	0.00	1	81.20	81.50	-1	954	-0.10%
2024/03/12	0	0.00	20	76.83	77.10	-20	882	-2.27%
2024/03/05	0	0.00	3	76.50	76.80	-3	807	-0.37%
2024/03/04	0	0.00	2	75.00	75.80	-2	793	-0.25%
2024/01/24	0	0.00	0	68.90	68.90	0	556	0.00%
2024/01/23	0	0.00	1	68.20	68.30	-1	546	-0.18%
2024/01/22	0	0.00	10	67.54	67.70	-10	537	-1.86%
2024/01/09	0	0.00	1	66.60	66.80	-1	463	-0.22%
2024/01/08	9	67.70	8	67.30	67.30	1	449	0.22%
2024/01/05	0	0.00	1	68.00	67.30	-1	428	-0.23%
2024/01/03	1	66.00	1	67.70	65.20	0	370	0.00%
2023/09/26	1	61.20	0	0.00	61.00	1	314	0.32%
2023/09/19	0	0.00	2	63.90	63.30	-2	303	-0.66%
2023/09/13	0	0.00	1	63.10	62.80	-1	305	-0.33%
2023/09/07	0	0.00	2	61.40	61.30	-2	382	-0.52%
2023/06/26	0	0.00	0.2	60.20	59.90	-0.2	514	-0.05%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/02	5	64.30	0	0.00	64.30	5	386	1.30%
2023/05/25	1	63.80	0	0.00	63.60	1	412	0.24%
2023/04/13	0	0.00	1	65.40	65.30	-1	437	-0.23%
2023/03/01	0	0.00	1	64.00	64.10	-1	395	-0.25%
2023/02/22	0	0.00	2	62.80	63.50	-2	392	-0.51%
2023/02/20	1	63.30	0	0.00	63.30	1	406	0.25%
2023/02/02	2	62.95	0	0.00	62.90	2	425	0.47%
2022/11/08	1	63.90	0	0.00	63.20	1	473	0.21%
2022/10/26	1	58.80	0	0.00	58.60	1	529	0.19%
2022/10/04	1	62.60	1	62.20	62.50	0	585	0.00%
2022/09/13	0	0.00	1	62.40	62.70	-1	617	-0.16%
2022/09/07	11	62.33	1	62.40	62.10	10	639	1.56%
2022/09/06	1	62.50	1	62.10	62.10	0	630	0.00%
2022/09/05	1	61.60	0	0.00	61.50	1	629	0.16%
2022/09/02	10	61.70	1	62.20	61.50	9	636	1.41%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/05	0	0.00	1	58.80	58.90	-1	813	-0.12%
2022/08/02	4	58.43	1	58.20	58.30	3	817	0.37%
2022/07/28	1	62.90	1	61.60	61.60	0	786	0.00%
2022/07/27	1	62.90	1	62.40	62.40	0	847	0.00%
2022/07/26	2	62.85	2	62.75	62.80	0	845	0.00%
2022/07/22	1	62.80	1	62.50	62.60	0	846	0.00%
2022/07/19	1	61.70	1	61.50	61.60	0	872	0.00%
2022/07/18	1	61.60	1	61.60	61.70	0	876	0.00%
2022/07/15	1	61.10	1	61.10	61.20	0	881	0.00%
2022/07/14	0	0.00	10	61.00	60.90	-10	887	-1.13%
2022/07/13	1	60.80	1	60.60	60.60	0	900	0.00%
2022/07/01	1	59.40	1	57.70	57.70	0	1,069	0.00%
2022/06/30	1	60.10	1	59.70	59.70	0	1,129	0.00%
2022/06/29	1	60.50	1	61.10	61.20	0	1,139	0.00%
2022/06/28	1	60.70	1	60.60	60.60	0	1,219	0.00%
2022/06/27	1	60.90	1	61.00	61.00	0	1,241	0.00%
2022/06/20	10	59.50	0	0.00	58.90	10	1,406	0.71%
2022/06/17	2	60.60	0	0.00	60.80	2	1,401	0.14%
2022/06/10	1	63.80	0	0.00	63.70	1	1,392	0.07%
2022/06/09	4	67.18	1	66.90	66.80	3	1,369	0.22%
2022/06/08	2	68.65	1	68.20	68.20	1	1,327	0.08%
2022/06/07	1	69.00	1	68.70	68.80	0	1,324	0.00%
2022/05/30	0	0.00	2	66.10	66.30	-2	1,330	-0.15%
2022/05/16	2	64.35	0	0.00	64.00	2	1,493	0.13%
2022/05/10	0	0.00	2	62.00	63.50	-2	1,597	-0.13%
2022/05/05	0	0.00	4	64.00	64.50	-4	1,645	-0.24%
2022/05/04	1	65.20	1	63.10	63.50	0	1,630	0.00%
2022/05/03	0	0.00	3	68.63	68.90	-3	1,545	-0.19%
2022/04/29	1	69.90	1	69.30	69.30	0	1,542	0.00%
2022/04/20	0	0.00	1	70.20	70.50	-1	1,485	-0.07%
2022/04/14	1	72.40	2	72.35	72.30	-1	1,425	-0.07%
2022/04/11	0	0.00	15	73.33	71.30	-15	1,401	-1.07%
2022/04/08	0	0.00	21	71.97	71.90	-21	1,378	-1.52%
2022/04/06	1	71.10	5	72.20	72.30	-4	1,316	-0.30%
2022/04/01	1	68.20	1.2	68.86	69.20	-0.2	1,243	-0.01%
2022/03/31	26	68.77	24	69.93	67.90	2	1,223	0.16%
2022/03/30	1	68.90	1	68.70	68.80	0	1,140	0.00%
2022/03/29	1	68.40	1	69.30	69.30	0	1,119	0.00%
2022/03/25	1	67.30	1	67.10	67.10	0	1,073	0.00%
2022/03/24	1	68.70	1	67.00	67.00	0	1,056	0.00%
2022/03/23	3	66.77	2	67.70	67.80	1	1,004	0.10%
2022/03/21	1	64.90	1	64.80	64.80	0	923	0.00%
2022/03/15	2	62.90	0	0.00	62.80	2	890	0.22%
2022/03/14	1	64.60	1	63.80	63.80	0	882	0.00%
2022/03/10	1.2	64.81	1	64.20	64.20	0.2	873	0.02%
2022/03/09	3	63.40	1.2	63.88	64.70	1.8	857	0.21%
2022/03/08	1	63.60	1	63.20	63.20	0	841	0.00%
2022/03/07	3	62.50	1	62.50	62.50	2	816	0.24%
2022/03/02	1	64.30	1	64.70	64.70	0	768	0.00%
2022/02/24	1	64.00	1	62.70	62.70	0	700	0.00%
2022/02/23	1	64.90	1	65.20	65.20	0	670	0.00%
2022/02/18	1	63.10	1	63.30	63.30	0	613	0.00%
2022/02/17	1	63.70	1	62.80	62.80	0	600	0.00%
2022/02/15	1	64.80	1	63.90	63.90	0	564	0.00%
2022/02/14	1	64.70	1	64.10	64.10	0	535	0.00%
2022/02/11	1	62.50	1	63.50	63.50	0	482	0.00%
2022/02/10	1	62.00	1	62.00	62.00	0	447	0.00%
2022/02/09	1	62.10	1	61.90	61.90	0	438	0.00%
2022/02/08	1	61.40	1	61.90	61.90	0	420	0.00%
2022/02/07	1	60.80	1	61.20	61.20	0	382	0.00%
2022/01/13	1	58.90	1	58.70	58.70	0	330	0.00%
2022/01/03	0	0.00	1	58.60	59.50	-1	296	-0.34%
2021/12/30	1	58.30	1	58.60	58.50	0	264	0.00%
2021/11/17	0	0.00	1	57.80	58.00	-1	209	-0.48%
2021/11/11	1	58.00	1	58.00	58.00	0	220	0.00%
2021/11/08	1	57.60	1	57.80	57.80	0	231	0.00%
2021/11/05	1	57.10	1	57.50	57.50	0	235	0.00%
2021/11/04	1	57.10	1	57.30	57.30	0	238	0.00%
2021/11/03	1	56.60	1	57.30	57.30	0	238	0.00%
2021/11/02	1	56.80	1	56.40	56.40	0	233	-0.01%
2021/10/29	0	55.70	0	0.00	55.90	0	232	0.01%
2021/08/27	0	0.00	1	56.60	56.70	-1	536	-0.19%
2021/08/17	1	55.60	0	0.00	55.00	1	575	0.17%
2021/08/11	0	0.00	0.3	57.20	57.20	-0.3	578	-0.04%
2021/07/27	1	57.80	0	0.00	56.80	1	803	0.12%
2021/07/26	1	57.20	1	57.70	57.70	0	859	0.00%
2021/07/23	1	56.70	5	57.02	57.10	-4	938	-0.43%
2021/07/22	0	0.00	0.8	56.20	56.20	-0.8	1,012	-0.07%
2021/07/19	1	61.70	0	0.00	61.00	1	1,305	0.08%
2021/07/07	0	0.00	1	60.50	60.60	-1	1,317	-0.08%
2021/07/05	1	61.20	1	61.10	61.10	0	1,339	0.00%
2021/07/02	1	60.30	0	0.00	60.60	1	1,349	0.07%
2021/06/28	0	0.00	2	59.30	59.20	-2	1,363	-0.15%
2021/06/18	2	60.00	0	0.00	60.00	2	1,398	0.14%
2021/06/11	0	0.00	1	57.50	57.60	-1	1,386	-0.07%
2021/06/10	0	0.00	1	57.40	57.50	-1	1,385	-0.07%
2021/06/02	0	0.00	1	57.20	57.20	-1	1,387	-0.07%
2021/05/27	0	0.00	2	56.50	56.90	-2	1,395	-0.14%
2021/05/25	1	56.60	0	56.60	56.70	1	1,408	0.07%
2021/05/19	4	55.75	0	0.00	56.00	4	1,443	0.28%
2021/05/14	1	56.20	0	0.00	55.90	1	1,436	0.07%
2021/05/04	6	60.55	6	60.83	61.00	0	1,323	0.00%
2021/05/03	1	64.40	2	65.20	61.80	-1	1,275	-0.08%
2021/04/29	5	66.24	9	65.80	64.80	-4	1,217	-0.33%
2021/04/28	7	65.11	7	65.39	64.90	0	1,134	0.00%
2021/04/27	41	67.49	12	67.96	67.10	29	1,060	2.73%
2021/04/26	0	0.00	4	61.50	64.20	-4	815	-0.49%
2021/04/22	4	59.75	0	0.00	58.90	4	713	0.56%
2021/04/20	1	59.50	0	0.00	59.80	1	702	0.14%
2021/04/14	0	0.00	3	59.30	58.70	-3	728	-0.41%
2021/04/09	1	60.50	1.1	60.26	59.90	-0.1	742	-0.02%
2021/04/06	2	58.90	1	58.80	58.80	1	724	0.14%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/29	0	0.00	2	59.10	59.20	-2	695	-0.29%
2021/03/26	0	0.00	1	59.60	59.20	-1	696	-0.14%
2021/03/25	2	58.60	0	0.00	59.30	2	686	0.29%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/18	1	58.30	0	0.00	58.20	1	665	0.15%
2021/03/17	1	57.80	0	0.00	58.30	1	670	0.15%
2021/03/15	2	57.95	0	0.00	58.00	2	702	0.28%
2021/03/03	1	58.70	0	0.00	58.50	1	773	0.13%
2021/02/26	1	57.90	0	0.00	58.30	1	770	0.13%
2021/02/23	2	59.30	0	0.00	59.10	2	758	0.26%
2021/02/19	4	58.10	0	0.00	58.20	4	737	0.54%
2021/02/02	5	56.86	0	0.00	56.80	5	712	0.70%
2021/01/05	0	0.00	4	57.83	57.60	-4	677	-0.59%
2020/12/30	1	57.90	0	0.00	57.90	1	653	0.15%
2020/12/25	4	57.00	0	0.00	57.00	4	645	0.62%
2020/12/03	1	57.30	0	0.00	57.50	1	832	0.12%
2020/12/02	1	56.90	0	0.00	57.80	1	902	0.11%
2020/12/01	1	56.70	0	0.00	56.60	1	946	0.11%
2020/11/23	0	0.00	0.2	56.50	56.20	-0.2	1,159	-0.02%
2020/11/19	5	56.20	0.4	55.80	56.10	4.6	1,200	0.38%
2020/11/18	0	0.00	2	55.70	55.90	-2	1,250	-0.16%
2020/11/17	1.4	55.89	0	0.00	55.70	1.4	1,263	0.11%
2020/11/16	1	56.20	0	0.00	56.40	1	1,305	0.08%
2020/11/12	0	0.00	0.1	55.80	55.50	-0.1	1,392	-0.01%
2020/11/10	0	0.00	0.2	55.30	55.70	-0.2	1,417	-0.01%
2020/11/04	2	54.50	0	0.00	55.00	2	1,486	0.13%
2020/11/03	0	0.00	4	54.50	54.50	-4	1,521	-0.26%
2020/10/28	0.1	56.90	0	0.00	56.20	0.1	1,544	0.01%
2020/10/27	0.1	56.60	0	0.00	56.50	0.1	1,547	0.01%
2020/10/26	0.1	56.80	0	0.00	56.30	0.1	1,552	0.01%
2020/10/19	1	56.80	0	0.00	56.70	1	1,600	0.06%
2020/10/14	0	0.00	0.4	56.40	56.30	-0.4	1,588	-0.03%
2020/10/08	0.3	57.90	0	0.00	57.70	0.3	1,587	0.02%
2020/10/06	1	57.70	0	0.00	58.20	1	1,599	0.06%
2020/10/05	0.1	57.20	0	0.00	57.00	0.1	1,615	0.01%
2020/09/30	0.2	57.10	0	0.00	56.90	0.2	1,639	0.01%
2020/09/29	0	0.00	0.1	56.60	56.50	-0.1	1,702	-0.01%
2020/09/28	0	0.00	0.1	56.90	56.80	-0.1	1,720	-0.01%
2020/09/25	0.1	56.20	3	55.30	56.00	-2.9	1,739	-0.17%
2020/09/24	0	0.00	1.4	57.27	57.00	-1.4	1,739	-0.08%
2020/09/23	0	0.00	4	57.80	57.50	-4	1,736	-0.23%
2020/09/18	4	58.40	0	0.00	58.80	4	1,722	0.23%
2020/09/17	2	60.20	3	60.20	60.10	-1	1,684	-0.06%
2020/09/15	0	0.00	1	60.40	60.50	-1	1,685	-0.06%
2020/09/14	2.2	60.21	0	0.00	60.50	2.2	1,692	0.13%
2020/09/10	0.3	60.60	0	0.00	60.50	0.3	1,669	0.02%
2020/09/09	0	0.00	1	60.10	61.80	-1	1,646	-0.06%
2020/09/08	3	62.00	5.2	61.57	61.50	-2.2	1,642	-0.13%
2020/09/07	5	61.84	0	0.00	60.60	5	1,629	0.31%
2020/09/04	0	0.00	3.1	61.57	63.80	-3.1	1,606	-0.19%
2020/09/03	17	61.65	23.3	62.26	63.20	-6.3	1,587	-0.40%
2020/09/02	6	60.28	10	59.84	59.60	-4	1,492	-0.27%
2020/09/01	0.1	58.20	0	0.00	57.80	0.1	1,460	0.01%
2020/08/25	4.4	59.91	2	59.05	59.10	2.4	1,632	0.15%
2020/08/24	0	0.00	15.1	59.17	59.50	-15.1	1,600	-0.94%
2020/08/21	1	56.50	0	0.00	57.10	1	1,558	0.06%
2020/08/19	1	58.00	0	0.00	57.80	1	1,511	0.07%
2020/08/18	0	0.00	4	57.18	56.90	-4	1,462	-0.27%
2020/08/17	0	0.00	2	56.80	56.80	-2	1,502	-0.13%
2020/08/14	5.1	56.10	0	0.00	56.10	5.1	1,481	0.34%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/12	0	0.00	0.2	55.20	55.10	-0.2	1,447	-0.01%
2020/08/11	0	0.00	1	55.00	55.20	-1	1,449	-0.07%
2020/08/07	3	55.30	1	55.50	55.60	2	1,421	0.14%
2020/08/05	3	54.20	0	0.00	54.20	3	1,388	0.22%
2020/08/03	0.1	54.20	0	0.00	53.90	0.1	1,380	0.00%
2020/07/28	1.2	52.90	0	0.00	52.60	1.2	1,383	0.09%
2020/07/27	0	0.00	1	53.60	53.40	-1	1,379	-0.07%
2020/07/22	1	55.30	0	0.00	55.40	1	1,348	0.07%
2020/07/14	1	55.10	0	0.00	55.00	1	1,321	0.08%
2020/07/13	0	0.00	1	55.80	55.70	-1	1,315	-0.08%
2020/07/09	1	57.80	1	57.70	57.20	0	1,299	0.00%
2020/07/08	1	56.20	1	57.10	57.10	0	1,271	0.00%
2020/07/01	1	55.30	1	55.30	55.20	0	1,153	0.00%
2020/06/29	0	0.00	4	53.90	54.00	-4	1,133	-0.35%
2020/06/24	1	54.70	0	0.00	54.70	1	1,131	0.09%
2020/06/08	25	59.76	0	0.00	59.40	25	1,056	2.37%
2020/06/03	2	58.80	0	0.00	59.00	2	976	0.20%
2020/05/25	4	54.60	0	0.00	55.60	4	789	0.51%
2020/05/12	0	0.00	1	54.00	54.10	-1	668	-0.15%
2020/05/11	1	54.30	0	0.00	54.40	1	666	0.15%
2020/03/09	0	0.00	1	52.10	52.00	-1	536	-0.19%
2020/03/03	1	51.50	0	0.00	52.00	1	520	0.19%
2020/03/02	0	0.00	1	51.30	51.00	-1	513	-0.19%
2020/02/25	1	51.00	1	51.00	51.40	0	501	0.00%
2020/02/24	1	51.80	0	0.00	51.50	1	497	0.20%
2020/01/15	0	0.00	1	55.10	55.10	-1	437	-0.23%
2020/01/03	1	54.00	1	54.70	54.00	0	386	0.00%
2019/12/30	1	52.70	1	52.90	52.80	0	340	0.00%
2019/12/25	1	51.40	0	0.00	51.80	1	334	0.30%
2019/12/05	0	0.00	1	51.30	51.30	-1	340	-0.29%
2019/11/14	1	53.00	1	53.10	52.20	0	343	0.00%
2019/10/18	0	0.00	1	50.70	51.70	-1	336	-0.30%
2019/10/02	1	48.65	0	0.00	48.65	1	330	0.30%
2019/09/16	0	0.00	1	50.70	50.50	-1	356	-0.28%
2019/09/03	0	0.00	2	49.08	49.05	-2	462	-0.43%
2019/09/02	2	48.83	0	0.00	48.95	2	469	0.43%
2019/07/30	1	47.80	0	0.00	47.70	1	577	0.17%
2019/07/24	0	0.00	2	49.05	48.75	-2	573	-0.35%
2019/07/04	2	49.70	1	49.70	49.70	1	578	0.17%
2019/07/03	0	0.00	1	49.65	49.70	-1	580	-0.17%
2019/06/13	1	51.00	0	0.00	51.10	1	616	0.16%
2019/06/04	1	51.70	2	52.10	52.30	-1	569	-0.18%
2019/05/07	0	0.00	10	54.40	55.30	-10	694	-1.44%
2019/04/30	0	0.00	20	53.70	53.80	-20	678	-2.95%
2019/04/25	1	53.70	0	0.00	53.70	1	675	0.15%
2019/04/15	0	0.00	10	55.00	55.20	-10	671	-1.49%
2019/04/10	1	55.60	0	0.00	55.60	1	668	0.15%
2019/03/05	0.9	54.10	0	0.00	54.10	0.9	565	0.16%
2019/02/22	10	51.80	0	0.00	51.90	10	438	2.28%
2019/02/15	10	50.80	0	0.00	50.40	10	418	2.39%
2019/02/14	1	49.30	0	0.00	49.35	1	393	0.25%
2018/12/17	5	47.90	0	0.00	47.75	5	606	0.82%
2018/11/20	3	45.00	0	0.00	44.80	3	780	0.38%
2018/11/19	9	45.28	0	0.00	45.30	9	783	1.15%
2018/11/16	3	44.50	0	0.00	44.50	3	790	0.38%
2018/10/04	0	0.00	2	50.10	49.65	-2	1,030	-0.19%
2018/10/03	0	0.00	2	51.40	50.20	-2	1,034	-0.19%
2018/09/11	0	0.00	2	47.50	47.10	-2	1,383	-0.14%
2018/09/05	1	48.85	0	0.00	48.80	1	1,655	0.06%
2018/09/04	4	48.41	0	0.00	49.50	4	1,717	0.23%
2018/08/13	2	52.60	0	0.00	52.90	2	2,945	0.07%
2018/08/09	1	55.10	0	0.00	55.50	1	2,952	0.03%
2018/07/26	1	59.20	0	0.00	59.10	1	3,001	0.03%
2018/07/25	0	0.00	1	58.60	59.00	-1	3,016	-0.03%
2018/07/23	1	59.10	0	0.00	58.40	1	3,069	0.03%
2018/07/13	0	0.00	1	60.40	60.40	-1	3,430	-0.03%
2018/07/12	0.1	59.10	0	0.00	59.40	0.1	3,427	0.00%
2018/07/10	0.2	59.20	0	0.00	59.20	0.2	3,477	0.01%
2018/07/05	1	59.00	0	0.00	57.00	1	3,507	0.03%
2018/06/21	0	0.00	2	67.50	67.10	-2	3,466	-0.06%
2018/06/15	2	71.40	0	0.00	68.50	2	3,440	0.06%
2018/06/14	1	74.40	0	0.00	71.20	1	3,378	0.03%
2018/06/13	0	0.00	2.1	76.67	77.90	-2.1	3,305	-0.06%
2018/06/12	3	73.87	4	72.85	75.50	-1	3,206	-0.03%
2018/06/11	7	76.26	5	76.88	75.20	2	3,133	0.06%
2018/06/08	5	75.36	14	75.00	74.20	-9	3,019	-0.30%
2018/06/07	10	74.95	2	74.30	73.50	8	2,986	0.27%
2018/06/06	3	74.27	3	74.53	74.00	0	2,892	0.00%
2018/06/05	5	73.88	5	76.56	74.50	0	2,856	0.00%
2018/06/01	0	0.00	0.8	66.60	66.60	-0.8	2,574	-0.03%
2018/05/31	4	64.35	1	65.10	64.30	3	2,538	0.12%
2018/05/30	0	64.60	0	0.00	64.90	0	2,430	0.00%
2018/05/29	5	62.66	16	63.88	61.10	-11	2,366	-0.46%
2018/05/28	0	60.00	0	0.00	60.00	0	2,138	0.00%
2018/05/18	0	0.00	1	56.50	56.20	-1	2,703	-0.04%
2018/05/16	0	0.00	1	56.80	57.40	-1	2,866	-0.03%
2018/05/09	0	0.00	2	55.00	55.00	-2	3,629	-0.06%
2018/05/03	1	54.70	0	0.00	55.00	1	3,594	0.03%
2018/04/27	1	54.20	0	0.00	54.50	1	3,540	0.03%
2018/04/26	4	56.68	5	56.72	53.60	-1	3,488	-0.03%
2018/04/20	0	0.00	1	55.60	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	1	55.60	54.90	-1	3,161	-0.03%
2018/04/17	0	0.00	7	55.40	55.40	-7	3,127	-0.22%
2018/04/16	7	55.51	0	0.00	55.40	7	3,110	0.23%
2018/04/12	1	54.10	0	0.00	54.50	1	3,077	0.03%
2018/04/10	0	0.00	1	52.20	51.80	-1	3,026	-0.03%
2018/04/09	1	51.50	0	0.00	51.20	1	3,043	0.03%
2018/04/03	2	54.00	0	0.00	52.50	2	3,052	0.07%
2018/04/02	0	0.00	1	55.70	56.00	-1	3,015	-0.03%
2018/03/31	0	0.00	16	56.09	55.70	-16	3,009	-0.53%
2018/03/28	0	0.00	10	53.70	53.20	-10	2,931	-0.34%
2018/03/22	5	52.30	0	0.00	52.30	5	2,906	0.17%
2018/03/20	0	0.00	1	53.00	52.90	-1	2,877	-0.03%
2018/03/19	1	54.20	0	0.00	53.70	1	2,856	0.04%
2018/03/14	1	53.90	0	0.00	53.90	1	2,808	0.04%
2018/03/13	11	54.66	0	0.00	54.30	11	2,795	0.39%
2018/03/12	0	0.00	1	53.10	53.30	-1	2,769	-0.04%
2018/03/09	1	52.40	6	53.70	52.40	-5	2,753	-0.18%
2018/03/08	6	54.20	2	54.00	54.30	4	2,715	0.15%
2018/03/07	0	0.00	1	53.20	53.10	-1	2,696	-0.04%
2018/03/06	9	53.43	0	0.00	52.90	9	2,675	0.34%
2018/03/05	7	54.14	0	0.00	54.00	7	2,638	0.27%
2018/02/23	5	57.80	0	0.00	57.10	5	2,405	0.21%
2018/02/22	8	57.50	6	55.63	58.30	2	2,178	0.09%
2018/02/12	3	52.30	0	0.00	51.30	3	1,903	0.16%
2018/02/09	1	55.00	5	55.60	55.00	-4	1,766	-0.23%
2018/02/08	0	0.00	5	55.30	55.40	-5	1,660	-0.30%
2018/02/06	1	52.70	2	52.30	53.70	-1	1,355	-0.07%
2018/02/05	5	54.40	0	0.00	52.70	5	1,058	0.47%
2018/02/02	2	50.20	0	0.00	50.00	2	834	0.24%
2018/01/31	0	0.00	2	44.95	45.40	-2	680	-0.29%
2018/01/30	4	45.23	12	45.23	45.25	-8	679	-1.18%
2018/01/26	0	0.00	10	44.55	45.75	-10	674	-1.48%
2018/01/25	0	0.00	3	44.78	44.60	-3	686	-0.44%
2018/01/22	2	46.30	0	0.00	46.30	2	659	0.30%
2018/01/18	21	46.74	0	0.00	46.40	21	663	3.16%
2018/01/17	0	0.00	10	46.00	46.00	-10	629	-1.59%
2018/01/04	0	0.00	1	45.00	45.10	-1	570	-0.18%
2018/01/03	0	0.00	3	45.65	44.50	-3	568	-0.53%
2018/01/02	3	45.40	0	0.00	45.50	3	545	0.55%