偉訓 (3032)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	78.38	6	77.67	78.50	0	2,218	0.00%
2024/11/20	8	76.99	9.5	76.14	77.50	-1.5	1,989	-0.08%
2024/11/19	31	76.60	31	76.19	75.80	0	1,719	0.00%
2024/11/18	0	0.00	1	72.70	72.70	-1	1,254	-0.08%
2024/11/15	0.5	64.50	0	0.00	66.10	0.5	1,130	0.04%
2024/11/14	0	0.00	1	63.70	63.40	-1	1,156	-0.09%
2024/11/13	1	67.30	0	0.00	65.80	1	1,168	0.09%
2024/11/12	1	67.60	1.5	68.26	68.00	-0.5	1,153	-0.04%
2024/11/07	1	66.40	0	0.00	66.30	1	1,155	0.09%
2024/10/18	0	0.00	0	69.00	65.80	0	1,339	0.00%
2024/10/15	0.5	66.50	0	0.00	65.90	0.5	1,362	0.04%
2024/09/27	0.5	69.50	0	0.00	69.00	0.5	1,457	0.03%
2024/09/02	0	0.00	0.6	74.40	73.80	-0.6	1,418	-0.04%
2024/08/27	0	0.00	0.9	75.59	74.50	-0.9	1,353	-0.06%
2024/08/26	0	0.00	1	74.40	74.70	-1	1,299	-0.08%
2024/08/20	0	0.00	1	70.45	70.60	-1	1,186	-0.08%
2024/08/19	1	67.75	0	0.00	67.60	1	1,122	0.09%
2024/08/16	1	66.10	1	66.70	66.40	0	1,137	0.00%
2024/08/15	0	0.00	1	64.77	65.80	-1	1,136	-0.09%
2024/08/12	0.5	61.70	0	62.50	62.30	0.5	1,103	0.05%
2024/08/09	0.5	63.10	0	0.00	62.60	0.5	1,090	0.05%
2024/08/02	0	0.00	1	66.30	65.20	-1	1,139	-0.09%
2024/07/26	1	63.85	0	0.00	63.60	1	1,153	0.09%
2024/07/23	0	0.00	2	65.30	64.90	-2	1,203	-0.17%
2024/07/22	2	67.20	0	0.00	67.00	2	1,220	0.16%
2024/07/12	0	0.00	2	70.25	70.40	-2	1,228	-0.16%
2024/07/10	2	67.50	2	68.10	68.50	0	1,263	0.00%
2024/06/17	3	71.70	0	0.00	71.80	3	2,296	0.13%
2024/06/14	0	0.00	1	71.70	71.80	-1	2,320	-0.04%
2024/06/13	1	71.60	0	0.00	72.00	1	2,337	0.04%
2024/06/03	0	0.00	1	76.70	77.00	-1	2,574	-0.04%
2024/05/23	0	0.00	2	77.70	76.50	-2	3,014	-0.07%
2024/05/22	0	0.00	2	77.90	77.50	-2	3,116	-0.06%
2024/05/20	4	75.78	0	0.00	75.70	4	3,181	0.13%
2024/04/29	1	77.80	0	0.00	77.90	1	4,561	0.02%
2024/04/19	0	0.00	5	73.90	72.50	-5	5,352	-0.09%
2024/04/18	5	75.70	0	0.00	75.00	5	5,422	0.09%
2024/04/15	0	80.50	0	0.00	77.10	0	5,988	0.00%
2024/04/12	0	78.90	1	78.80	79.60	-1	6,367	-0.02%
2024/04/10	1	85.00	1	84.10	83.60	0	6,895	0.00%
2024/04/09	0	82.80	0	0.00	84.10	0	6,849	0.00%
2024/04/08	0	0.00	12	84.31	83.30	-12	6,780	-0.18%
2024/04/03	11	82.18	0	0.00	82.80	11	6,534	0.17%
2024/04/01	0	80.20	0	0.00	80.20	0	6,390	0.00%
2024/03/29	0	0.00	1	79.00	81.00	-1	6,307	-0.02%
2024/03/13	2	75.80	0	0.00	75.70	2	6,161	0.03%
2024/03/12	1	76.90	1	77.30	77.50	0	6,159	0.00%
2024/03/07	0	0.00	8	78.66	78.00	-8	6,215	-0.13%
2024/03/06	1	82.20	0	0.00	81.20	1	6,207	0.02%
2024/03/05	7	81.57	9	81.39	82.00	-2	6,193	-0.03%
2024/03/04	2	80.20	2	81.25	79.00	0	6,151	0.00%
2024/02/22	0	0.00	1	80.80	80.90	-1	6,311	-0.02%
2024/02/20	10	80.88	0	0.00	81.60	10	6,277	0.16%
2024/02/16	14	85.54	14	85.08	84.20	0	6,190	0.00%
2024/02/15	3	82.90	5	84.16	85.40	-2	6,084	-0.03%
2024/02/05	0	0.00	14	78.69	79.20	-14	5,860	-0.24%
2024/02/02	4	79.60	3	79.57	78.50	1	5,823	0.02%
2024/02/01	4	80.25	12	79.25	78.40	-8	5,823	-0.14%
2024/01/30	12	76.79	1	77.10	77.40	11	5,744	0.19%
2024/01/26	0	0.00	2	74.70	74.50	-2	5,829	-0.03%
2024/01/24	1	77.00	0	0.00	76.60	1	5,822	0.02%
2024/01/23	4	78.18	3	78.27	78.20	1	5,821	0.02%
2024/01/22	12	78.68	4	77.83	78.50	8	5,802	0.14%
2024/01/19	1	74.10	2	73.70	72.50	-1	5,791	-0.02%
2024/01/18	3	75.30	2	75.75	74.50	1	5,748	0.02%
2024/01/15	0	0.00	1	78.90	79.00	-1	5,789	-0.02%
2024/01/12	2	75.50	0	0.00	75.70	2	5,628	0.04%
2024/01/11	1	77.10	4	76.63	78.20	-3	5,605	-0.05%
2024/01/10	3	73.47	2	74.20	72.50	1	5,472	0.02%
2024/01/09	4	75.18	3	77.03	75.00	1	5,427	0.02%
2024/01/08	28	77.95	28	78.26	77.00	0	5,204	0.00%
2024/01/05	5	73.68	6	74.18	74.00	-1	4,880	-0.02%
2024/01/04	2	71.70	12	72.56	69.70	-10	4,584	-0.22%
2024/01/02	0	0.00	2	68.30	68.40	-2	4,528	-0.04%
2023/12/29	1	68.70	1	69.00	68.60	0	4,742	0.00%
2023/12/28	1	69.30	1	68.80	68.90	0	4,899	0.00%
2023/12/27	3	68.00	1	67.90	67.80	2	5,354	0.04%
2023/12/22	1	68.20	0	0.00	67.90	1	6,025	0.02%
2023/12/21	0	0.00	2	67.30	67.40	-2	6,205	-0.03%
2023/12/15	0	0.00	1	69.10	68.60	-1	6,637	-0.02%
2023/12/14	2	69.30	0	0.00	69.20	2	6,935	0.03%
2023/12/13	10	69.40	0	0.00	69.50	10	7,046	0.14%
2023/12/07	0	0.00	5	70.40	69.60	-5	7,161	-0.07%
2023/12/06	8	72.10	2	71.65	70.60	6	7,190	0.08%
2023/12/04	1	71.40	1	72.00	70.90	0	7,146	0.00%
2023/12/01	1	72.30	2	72.85	73.10	-1	7,107	-0.01%
2023/11/30	1	72.50	0	0.00	72.10	1	7,043	0.01%
2023/11/29	7	71.99	7	72.27	72.00	0	7,012	0.00%
2023/11/28	0	0.00	1	70.40	70.40	-1	6,942	-0.01%
2023/11/24	2	70.85	0	0.00	70.90	2	6,911	0.03%
2023/11/23	6	72.10	0	0.00	72.00	6	6,818	0.09%
2023/11/16	0	0.00	20	67.60	67.40	-20	6,687	-0.30%
2023/11/15	7	69.86	7	69.50	68.20	0	6,719	0.00%
2023/11/14	1	69.10	0	0.00	69.40	1	6,807	0.01%
2023/11/13	0	0.00	27	69.14	69.00	-27	6,862	-0.39%
2023/11/10	0	0.00	1	69.60	69.90	-1	6,885	-0.01%
2023/11/09	3	68.43	4.1	67.58	70.30	-1.1	6,920	-0.02%
2023/11/08	20	69.54	18	69.57	69.80	2	6,811	0.03%
2023/11/07	3	67.93	3	67.87	67.70	0	6,774	0.00%
2023/11/06	2.1	68.84	1	68.70	67.60	1.1	7,028	0.02%
2023/10/31	2	66.15	2	67.70	64.40	0	7,860	0.00%
2023/10/27	19	68.40	19	68.11	68.00	0	8,004	0.00%
2023/10/25	9	66.80	9	67.97	67.50	0	8,141	0.00%
2023/10/23	2	62.60	2	62.00	62.80	0	8,212	0.00%
2023/10/19	1	61.00	1	62.10	61.70	0	8,600	0.00%
2023/10/13	2	70.30	5	70.04	68.80	-3	9,454	-0.03%
2023/10/12	1	71.20	0	0.00	71.40	1	9,566	0.01%
2023/10/05	5	77.72	4	75.70	75.70	1	10,139	0.01%
2023/10/03	5	81.62	3	81.07	81.20	2	9,869	0.02%
2023/10/02	1	78.90	1	80.00	80.60	0	9,448	0.00%
2023/09/28	7	73.60	8	73.76	73.30	-1	9,333	-0.01%
2023/09/27	47	70.53	1	71.00	70.80	46	9,031	0.51%
2023/09/26	4	71.23	3	71.80	70.90	1	9,123	0.01%
2023/09/20	11	66.91	11	67.09	68.60	0	9,119	0.00%
2023/09/19	13	67.50	13	71.72	67.50	0	9,124	0.00%
2023/09/18	0	0.00	1	68.10	67.40	-1	9,133	-0.01%
2023/09/14	0	0.00	20	63.31	64.50	-20	9,309	-0.21%
2023/09/13	0	0.00	3	60.00	60.20	-3	9,278	-0.03%
2023/09/11	1	61.80	1	63.00	60.80	0	9,545	0.00%
2023/09/07	3	61.10	0	0.00	61.30	3	9,853	0.03%
2023/08/25	0	0.00	1	62.50	61.50	-1	10,533	-0.01%
2023/08/22	1	66.30	2	65.45	64.30	-1	10,982	-0.01%
2023/08/17	2	68.35	0	0.00	68.20	2	10,906	0.02%
2023/08/16	0	0.00	3	66.60	67.50	-3	10,892	-0.03%
2023/08/11	5	63.90	3	63.90	63.50	2	10,930	0.02%
2023/08/10	36	67.68	212	66.68	64.30	-176	10,852	-1.62%	大賣/鉅額交易
2023/08/09	80	71.91	29	71.22	71.40	51	10,611	0.48%
2023/08/08	148	68.31	1	70.10	68.00	147	10,399	1.41%	大買/鉅額交易
2023/08/07	6	67.62	4	67.03	69.70	2	10,360	0.02%
2023/08/04	15	61.40	340	61.08	64.30	-325	10,079	-3.22%	大賣/鉅額交易
2023/08/01	325	65.00	5	63.50	63.50	320	9,806	3.26%	大買/鉅額交易
2023/07/31	20	69.35	35	67.42	66.60	-15	9,617	-0.16%
2023/07/27	50	67.76	40	68.10	68.00	10	9,465	0.11%
2023/07/26	13	67.22	3	69.10	67.30	10	9,451	0.11%
2023/07/25	35	69.99	55	69.81	68.00	-20	9,355	-0.21%
2023/07/21	1	69.10	215	68.69	69.20	-214	8,913	-2.40%	大賣/鉅額交易
2023/07/20	304	68.40	72	68.69	68.10	232	8,795	2.64%	大買/鉅額交易
2023/07/19	141	67.65	350	68.52	68.30	-209	8,538	-2.45%	大買/大賣/鉅額交易
2023/07/18	247	68.65	46	69.36	66.00	201	8,472	2.37%	大買/鉅額交易
2023/07/17	76	67.59	73	68.09	67.70	3	8,368	0.04%
2023/07/14	8	67.14	2	65.10	64.70	6	8,400	0.07%
2023/07/13	1	70.80	0	0.00	69.40	1	8,344	0.01%
2023/07/06	2	63.85	2	63.60	62.80	0	8,954	0.00%
2023/07/05	2	66.40	2	65.90	65.10	0	8,919	0.00%
2023/07/04	10	65.10	10	66.10	66.10	0	8,900	0.00%
2023/07/03	2	64.40	2	64.25	64.30	0	8,944	0.00%
2023/06/30	1	61.40	1	61.40	61.40	0	8,882	0.00%
2023/06/29	0	0.00	45	57.53	58.50	-45	8,799	-0.51%
2023/06/28	0	0.00	2	56.20	56.10	-2	8,733	-0.02%
2023/06/27	2	55.65	1	55.70	55.20	1	8,673	0.01%
2023/06/26	1	61.00	0	0.00	60.80	1	8,485	0.01%
2023/06/21	0	0.00	1	67.40	67.50	-1	8,173	-0.01%
2023/06/20	1	61.50	0	0.00	61.40	1	7,826	0.01%
2023/06/16	52	62.38	10	60.76	59.30	42	7,684	0.55%
2023/06/15	15	62.73	15	62.54	61.60	0	7,513	0.00%
2023/06/14	5	63.62	3	63.40	62.70	2	7,351	0.03%
2023/06/13	1	61.20	0	0.00	61.00	1	7,127	0.01%
2023/06/12	0	0.00	1	61.60	59.50	-1	6,976	-0.01%
2023/06/09	1	60.80	0	0.00	60.80	1	6,780	0.01%
2023/06/08	1	57.30	1	55.70	55.50	0	6,504	0.00%
2023/06/06	0	0.00	1	56.50	56.50	-1	6,392	-0.02%
2023/06/02	0	0.00	10	56.80	56.30	-10	6,275	-0.16%
2023/06/01	3	55.00	0	0.00	54.60	3	6,137	0.05%
2023/05/30	4	58.18	12	57.06	55.20	-8	5,963	-0.13%
2023/05/29	8	60.13	3	59.40	60.90	5	5,652	0.09%
2023/05/26	0	0.00	10	56.00	55.40	-10	5,396	-0.19%
2023/05/25	21	55.95	0	0.00	55.50	21	5,300	0.40%
2023/05/24	0	0.00	2	55.00	55.30	-2	5,153	-0.04%
2023/05/23	0	0.00	5	54.40	54.50	-5	5,091	-0.10%
2023/05/22	5	53.90	5	53.90	54.30	0	5,015	0.00%
2023/05/19	5	52.38	0	0.00	52.80	5	4,911	0.10%
2023/05/17	6	48.05	6	49.65	51.40	0	4,698	0.00%
2023/05/16	0	0.00	10	48.35	48.25	-10	4,553	-0.22%
2023/05/15	0	0.00	7	46.10	47.10	-7	4,518	-0.15%
2023/05/12	4	45.30	0	0.00	47.30	4	4,469	0.09%
2023/05/11	7	49.01	1	49.50	48.80	6	4,293	0.14%
2023/05/10	0	0.00	6	48.70	48.30	-6	4,155	-0.14%
2023/05/03	7	48.26	41	50.92	47.65	-34	3,872	-0.88%
2023/05/02	0	0.00	1	51.50	52.90	-1	3,713	-0.03%
2023/04/28	3	50.50	2	50.10	50.60	1	3,586	0.03%
2023/04/27	0	0.00	101	49.71	49.95	-101	3,473	-2.91%	大賣/鉅額交易
2023/04/25	0	0.00	3	50.40	49.20	-3	3,331	-0.09%
2023/04/24	0	0.00	80	51.85	51.50	-80	3,181	-2.51%
2023/04/21	40	50.09	3.1	49.32	50.70	37	3,057	1.21%
2023/04/20	0	0.00	1	53.80	52.80	-1	2,829	-0.04%
2023/04/19	17	56.31	21	56.06	55.90	-4	2,688	-0.15%
2023/04/18	22	54.14	4	54.45	54.70	18	2,443	0.74%
2023/04/17	65.1	54.01	0	0.00	54.30	65.1	2,191	2.97%
2023/04/14	55	53.32	3	53.70	53.70	52	1,836	2.83%
2023/04/13	1	49.90	0	0.00	48.85	1	1,436	0.07%
2023/04/12	64	50.90	2	51.40	51.10	62	1,311	4.73%
2023/04/11	0	0.00	1	49.30	49.90	-1	1,102	-0.09%
2023/04/06	1	46.05	1	45.85	45.95	0	666	0.00%
2023/03/30	1	40.80	0	0.00	41.70	1	340	0.29%
2023/03/21	0	0.00	1	37.25	37.75	-1	180	-0.55%
2023/03/20	0	36.85	0	0.00	36.70	0	161	0.00%
2023/03/15	1	35.95	0	0.00	35.60	1	134	0.74%
2022/07/29	0	29.40	0	0.00	29.55	0	61	0.01%
2022/07/27	0	0.00	9	29.15	29.20	-9	58	-15.41%
2022/04/15	0	32.00	0	0.00	30.70	0	100	0.00%
2022/03/31	0	31.30	0	0.00	30.95	0	141	0.00%
2021/07/09	0	0.00	2	41.35	41.70	-2	458	-0.44%
2021/07/08	2	42.25	0	0.00	42.00	2	478	0.42%
2021/05/12	3	39.93	0	0.00	39.60	3	1,247	0.24%
2021/05/05	0	0.00	1	44.50	44.15	-1	1,203	-0.08%
2021/05/04	0	0.00	8	44.94	44.05	-8	1,207	-0.66%
2021/04/29	6	47.60	6	47.93	47.55	0	1,174	0.00%
2021/04/26	1	46.65	1	46.85	47.35	0	1,155	0.00%
2021/04/23	0	0.00	4	46.41	46.35	-4	1,157	-0.35%
2021/04/22	1	46.35	0	0.00	46.20	1	1,156	0.09%
2021/04/21	4	47.26	2	47.40	47.25	2	1,150	0.17%
2021/04/15	1	47.35	0	0.00	47.40	1	1,143	0.09%
2021/04/14	1	47.50	1	48.40	47.35	0	1,144	0.00%
2021/04/13	1	48.05	7	48.26	48.05	-6	1,133	-0.53%
2021/04/12	2	48.80	4.1	49.09	49.00	-2.1	1,117	-0.18%
2021/04/09	3	48.77	2	49.60	48.80	1	1,098	0.09%
2021/04/08	8	49.41	3	49.58	49.05	5	1,088	0.46%
2021/04/07	0	0.00	1	49.00	49.00	-1	1,073	-0.09%
2021/04/06	2	48.13	0	48.05	48.15	2	1,062	0.19%
2021/04/01	4	48.53	1	48.30	48.30	3	1,054	0.28%
2021/03/31	1	49.10	0	0.00	48.35	1	1,044	0.10%
2021/03/30	3	49.23	0	0.00	49.50	3	1,015	0.30%
2021/03/29	0	0.00	1	49.15	50.00	-1	985	-0.10%
2021/03/26	1	48.20	0	0.00	48.15	1	914	0.11%
2021/03/24	0	0.00	1	47.85	47.75	-1	906	-0.11%
2021/03/23	1	47.10	0	0.00	47.65	1	902	0.11%
2021/03/22	3	47.85	0	0.00	47.55	3	886	0.34%
2021/03/18	1	47.70	0	0.00	47.70	1	863	0.12%
2021/03/16	0	0.00	6	47.40	48.35	-6	870	-0.69%
2021/03/15	0	0.00	6	46.99	47.25	-6	861	-0.70%
2021/03/12	0	0.00	1	46.45	46.10	-1	864	-0.12%
2021/03/11	3	46.63	0	0.00	46.45	3	883	0.34%
2021/03/10	0	0.00	0.1	46.55	46.45	-0.1	885	-0.01%
2021/03/09	0	0.00	0.1	47.50	47.50	-0.1	897	-0.01%
2021/03/08	3.1	47.64	0	0.00	47.30	3.1	894	0.34%
2021/03/04	0.1	48.25	1	48.10	47.70	-1	892	-0.11%
2021/03/03	1	46.75	7	47.13	47.75	-6	887	-0.68%
2021/03/02	1	48.40	1	49.30	46.60	0	871	0.00%
2021/02/26	1	48.65	10	48.30	48.50	-9	848	-1.06%
2021/02/25	1	48.70	2	48.40	48.90	-1	822	-0.12%
2021/02/24	0	0.00	2.1	48.00	48.00	-2.1	796	-0.26%
2021/02/23	2.1	47.30	2	46.83	47.75	0.1	768	0.01%
2021/02/22	11	45.84	1.1	45.52	47.00	10	729	1.36%
2021/02/19	12	43.73	0	0.00	44.05	12	680	1.76%
2021/02/18	11.1	42.25	1	42.25	42.75	10.1	661	1.53%
2021/02/17	0	0.00	1	40.90	41.20	-1	657	-0.15%
2021/02/04	0	40.00	0	0.00	39.75	0	670	0.00%
2021/01/27	1	40.40	0	0.00	40.50	1	804	0.12%
2021/01/21	0	0.00	2	40.05	39.75	-2	897	-0.22%
2021/01/18	0	0.00	2	39.40	41.15	-2	922	-0.22%
2021/01/15	0	0.00	2.1	40.25	40.10	-2.1	928	-0.22%
2020/12/28	0	0.00	0.1	43.00	43.50	-0.1	1,499	0.00%
2020/12/07	0.1	46.00	0	0.00	45.70	0.1	1,695	0.01%
2020/12/04	0	0.00	0.1	44.20	44.50	-0.1	1,719	-0.01%
2020/11/27	0.1	46.05	0	0.00	45.75	0.1	2,057	0.00%
2020/11/26	0	0.00	0.1	45.00	45.30	-0.1	2,118	0.00%
2020/11/17	0	45.00	1	44.80	44.50	-1	2,439	-0.04%
2020/11/09	0	49.95	0	0.00	50.10	0	2,450	0.00%
2020/11/06	3	49.00	3	48.65	48.65	0	2,433	0.00%
2020/11/05	0	0.00	0.1	48.80	49.00	-0.1	2,442	0.00%
2020/11/03	5.1	48.62	5	48.10	48.10	0.1	2,468	0.01%
2020/11/02	0	0.00	0.3	47.95	49.00	-0.3	2,466	-0.01%
2020/10/30	1.1	48.78	0	0.00	48.35	1.1	2,489	0.04%
2020/10/28	0	0.00	2	49.80	49.70	-2	2,483	-0.08%
2020/10/27	0	0.00	0.1	49.45	49.40	-0.1	2,475	0.00%
2020/10/23	2	50.60	2	50.10	50.10	0	2,454	0.00%
2020/10/22	2	51.05	0	0.00	49.95	2	2,446	0.08%
2020/10/19	0	0.00	0.1	48.85	49.00	-0.1	2,382	0.00%
2020/10/14	2	50.25	6	50.19	49.90	-4	2,240	-0.18%
2020/10/13	4	49.46	4	49.16	49.90	0	2,188	0.00%
2020/10/12	2	47.48	1	48.90	47.80	1	2,075	0.05%
2020/10/08	4	48.05	3	48.47	48.50	1	2,067	0.05%
2020/10/07	0	0.00	10	46.23	47.50	-10	2,010	-0.50%
2020/10/06	10	46.00	0	0.00	46.00	10	1,979	0.51%
2020/09/29	0.2	41.80	0	0.00	41.75	0.2	1,955	0.01%
2020/09/23	4.2	42.20	4	42.00	42.00	0.2	1,900	0.01%
2020/09/14	2	44.08	0	0.00	43.90	2	1,816	0.11%
2020/09/11	0	0.00	3	44.58	44.10	-3	1,793	-0.17%
2020/09/10	2	47.00	1	45.45	45.60	1	1,747	0.06%
2020/09/04	2	44.80	0	0.00	46.00	2	1,509	0.13%
2020/09/02	22	43.48	22	44.00	44.50	0	1,356	0.00%
2020/09/01	3	42.28	0	0.00	41.80	3	1,234	0.24%
2020/08/31	0	0.00	1	42.70	42.90	-1	1,165	-0.09%
2020/08/28	7	42.22	3	42.83	42.50	4	1,126	0.35%
2020/08/27	3	42.18	1	43.50	42.90	2	1,061	0.19%
2020/08/26	0	0.00	2	39.80	40.50	-2	940	-0.21%
2020/08/24	2	39.38	0	0.00	38.50	2	887	0.23%
2020/08/04	0	0.00	1	32.25	34.30	-1	493	-0.20%
2020/08/03	1	31.15	0	0.00	31.20	1	449	0.22%
2020/07/01	0	0.00	2	30.70	30.65	-2	269	-0.74%
2020/06/30	0	0.00	1	30.70	30.55	-1	268	-0.37%
2020/06/22	1	31.35	0	0.00	31.30	1	268	0.37%
2020/06/04	0	0.00	3	30.20	30.25	-3	271	-1.11%
2020/06/02	0	0.00	2	30.15	30.25	-2	267	-0.75%
2020/05/28	2	29.25	0	0.00	29.20	2	254	0.79%
2020/05/27	5	29.05	0	0.00	29.20	5	256	1.95%
2019/11/15	0	0.00	6	26.90	26.95	-6	90	-6.64%
2019/11/13	6	26.80	0	0.00	26.80	6	88	6.79%
2019/07/17	0	0.00	2	29.10	29.05	-2	193	-1.03%
2019/07/11	1	28.60	0	0.00	28.65	1	171	0.58%
2019/07/05	1	28.55	0	0.00	28.70	1	161	0.62%
2019/01/24	0	24.70	0	0.00	24.85	0	84	0.00%
2019/01/23	0	0.00	1	25.00	24.95	-1	87	-1.15%
2018/11/26	0	26.60	0	0.00	26.60	0	152	0.00%
2018/07/04	0	0.00	0	33.70	33.95	0	142	0.00%
2018/07/02	0	0.00	1	33.75	34.15	-1	132	-0.76%
2018/04/24	0	0.00	1	33.80	33.90	-1	112	-0.89%
2018/04/16	1	34.10	0	0.00	34.20	1	108	0.92%
2018/01/24	0	0.00	1	38.05	38.20	-1	112	-0.89%