鈺德 (3050)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股▲0.84%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	22.80	0	0.00	22.55	2	3,913	0.05%
2024/03/29	0	0.00	0	23.60	23.55	0	3,689	0.00%
2024/03/26	4	22.75	44	22.74	22.95	-40	3,535	-1.13%
2024/03/21	0	0.00	4	20.96	21.35	-4	3,228	-0.12%
2024/03/20	0	0.00	30	19.80	20.35	-30	3,179	-0.94%
2024/03/19	4	20.70	0	0.00	20.70	4	3,142	0.13%
2024/03/14	20	24.30	0	0.00	23.90	20	3,071	0.65%
2024/03/13	52	24.43	2	25.35	25.00	50	3,003	1.66%
2024/03/12	0	0.00	12	23.60	23.65	-12	2,827	-0.42%
2024/03/07	0	0.00	3	20.70	20.80	-3	3,503	-0.09%
2024/02/29	8	19.25	5	19.20	19.40	3	3,421	0.09%
2023/12/13	0	0.00	5	17.65	17.05	-5	1,751	-0.29%
2023/12/12	5	17.87	2	17.75	17.65	3	1,649	0.18%
2023/12/11	2	18.03	0	0.00	17.75	2	1,627	0.12%
2023/12/08	1	17.80	1	18.35	18.45	0	1,596	0.00%
2023/12/05	0	0.00	0.1	18.85	18.80	-0.1	1,195	-0.01%
2023/12/04	0	0.00	0.1	17.20	17.15	-0.1	741	-0.01%
2023/07/07	0.1	15.70	0	0.00	15.75	0.1	579	0.02%
2023/04/24	0	15.70	0	0.00	15.35	0	651	0.00%
2023/03/20	0	16.35	0	0.00	16.35	0	854	0.00%
2023/03/17	0	16.90	0	0.00	16.30	0	917	0.00%
2022/12/19	0	0.00	1	17.95	17.30	-1	1,800	-0.06%
2022/12/16	0.1	17.50	0	0.00	17.70	0.1	1,787	0.01%
2022/12/15	1	17.60	0	0.00	17.60	1	1,771	0.06%
2022/07/15	0	0.00	5	15.80	15.80	-5	1,467	-0.34%
2022/07/08	1	15.75	0	0.00	15.80	1	1,491	0.07%
2022/07/06	1	14.90	0	0.00	14.95	1	1,499	0.07%
2022/07/04	1	15.80	0	0.00	15.70	1	1,496	0.07%
2022/07/01	2	16.93	0	0.00	16.35	2	1,527	0.13%
2022/06/27	0	0.00	3	17.25	17.70	-3	1,415	-0.21%
2022/06/20	0	0.00	1	17.10	16.80	-1	1,346	-0.07%
2022/06/15	1	16.80	0	0.00	16.85	1	1,300	0.08%
2022/06/09	0	0.00	1	17.45	17.45	-1	1,289	-0.08%
2022/05/24	1	16.80	0	0.00	16.75	1	1,451	0.07%
2022/05/12	3	17.90	0	0.00	17.40	3	1,753	0.17%
2022/05/11	1	18.20	2	18.33	18.25	-1	1,766	-0.06%
2022/05/10	1	18.10	17	18.03	18.30	-16	1,757	-0.91%
2022/05/09	0	0.00	5	18.46	18.50	-5	1,752	-0.29%
2022/05/06	15	18.55	0	0.00	18.55	15	1,739	0.86%
2022/05/05	2	18.80	0	0.00	18.80	2	1,755	0.11%
2022/05/04	0	0.00	1	18.25	18.15	-1	1,724	-0.06%
2022/05/03	1	17.90	0	0.00	18.20	1	1,768	0.06%
2022/04/11	0	18.15	1	18.50	17.95	-1	2,000	-0.05%
2022/04/08	1	18.30	0	0.00	18.20	1	2,047	0.05%
2022/03/07	25	17.85	25	17.70	18.00	0	3,205	0.00%
2022/02/14	0	0.00	2	18.40	18.20	-2	3,093	-0.06%
2022/02/11	2	19.40	0	0.00	19.40	2	3,116	0.06%
2022/02/09	5	18.80	0	0.00	18.80	5	3,076	0.16%
2022/01/11	0	0.00	2	18.70	18.30	-2	3,579	-0.06%
2021/12/28	0	0.00	3	19.10	18.95	-3	3,315	-0.09%
2021/12/24	4	18.85	1	18.85	18.80	3	3,110	0.10%
2021/12/22	0	0.00	1	18.45	18.50	-1	3,033	-0.03%
2021/12/21	1	18.25	1	18.35	18.10	0	2,991	0.00%
2021/12/20	0	0.00	15	19.60	19.00	-15	2,927	-0.51%
2021/12/16	11	18.55	10	18.15	18.10	1	2,674	0.04%
2021/11/29	0	0.00	8	17.20	17.10	-8	2,353	-0.34%
2021/11/12	0	0.00	1	18.00	17.85	-1	2,288	-0.04%
2021/11/11	1	17.85	0	0.00	18.05	1	2,242	0.04%
2021/11/10	1	17.55	2	17.85	18.00	-1	2,196	-0.05%
2021/11/09	1	17.45	3	17.80	17.60	-2	2,139	-0.09%
2021/11/08	1	17.40	0	0.00	17.45	1	2,119	0.05%
2021/11/05	1	17.85	0	0.00	17.60	1	2,115	0.05%
2021/11/03	0	0.00	1	17.70	17.55	-1	2,050	-0.05%
2021/11/02	0	0.00	1	17.70	17.70	-1	2,031	-0.05%
2021/11/01	1	17.20	0	0.00	17.20	1	2,043	0.05%
2021/10/29	0	0.00	3	16.45	17.10	-3	1,975	-0.15%
2021/10/28	3	17.03	2	17.08	16.50	1	1,902	0.05%
2021/10/27	0	0.00	1	16.40	16.15	-1	1,767	-0.06%
2021/10/26	10	16.76	0	0.00	15.80	10	1,742	0.57%
2021/09/28	1	15.45	1	15.50	15.50	0	1,274	0.00%
2021/09/16	0	0.00	7	15.90	15.50	-7	1,148	-0.61%
2021/09/15	10	15.75	3	15.60	15.80	7	1,138	0.62%
2021/08/31	5	15.55	5	15.65	15.90	0	974	0.00%
2021/08/26	0	14.90	0	0.00	15.05	0	898	0.00%
2021/08/25	0	15.00	0	0.00	14.85	0	889	0.00%
2021/08/05	0	0.00	3	15.40	15.15	-3	795	-0.38%
2021/07/19	3	15.30	0	0.00	15.30	3	855	0.35%
2021/05/24	0	0.00	1	15.20	15.30	-1	2,767	-0.04%
2021/05/13	1	14.20	1	14.00	14.20	0	3,094	0.00%
2021/05/05	2	16.30	2	15.88	15.75	0	3,075	0.00%
2021/04/19	1	18.10	0	0.00	18.15	1	3,045	0.03%
2021/04/16	1	18.20	0	0.00	18.30	1	3,077	0.03%
2021/04/15	3	18.05	0	0.00	18.25	3	3,201	0.09%
2021/04/13	3	20.13	2	18.90	18.90	1	3,356	0.03%
2021/04/12	14	19.86	3	19.68	19.70	11	3,255	0.34%
2021/04/09	1	19.65	0	0.00	19.65	1	3,018	0.03%
2021/04/07	0	0.00	10	19.00	18.90	-10	2,964	-0.34%
2021/04/06	20	18.75	23	18.80	18.70	-3	2,981	-0.10%
2021/04/01	1	18.15	0	0.00	18.20	1	2,999	0.03%
2021/03/31	9	18.22	0	0.00	18.25	9	3,031	0.30%
2021/03/26	4	18.78	4	18.94	18.65	0	3,262	0.00%
2021/03/24	0	0.00	1	18.25	18.25	-1	3,377	-0.03%
2021/03/19	1	18.35	0	0.00	18.30	1	4,134	0.02%
2021/03/18	3	19.03	0	0.00	18.70	3	4,179	0.07%
2021/03/11	0	18.75	0	0.00	17.55	0	4,933	0.00%
2021/03/04	1	17.95	0	0.00	17.95	1	6,323	0.02%
2021/02/25	1	19.20	2	18.88	18.80	-1	6,904	-0.01%
2021/02/24	0	0.00	2	18.33	18.30	-2	6,780	-0.03%
2021/02/22	3	19.20	0	0.00	19.10	3	7,359	0.04%
2021/02/19	0	0.00	1	17.60	18.20	-1	7,185	-0.01%
2021/02/05	1	16.25	0	0.00	16.30	1	7,215	0.01%
2021/02/04	0	17.00	0	0.00	16.50	0	7,218	0.00%
2021/02/03	0	0.00	1	17.35	17.05	-1	7,192	-0.01%
2021/02/02	2	16.50	0	0.00	16.40	2	7,194	0.03%
2021/02/01	1	15.95	0	0.00	15.95	1	7,212	0.01%
2021/01/25	8	17.45	9	17.37	17.15	-1	7,473	-0.01%
2021/01/21	1	16.30	0	0.00	16.10	1	7,588	0.01%
2021/01/13	6	17.50	6	17.60	17.20	0	7,471	0.00%
2021/01/07	3	19.50	4	19.58	19.60	-1	7,615	-0.01%
2021/01/05	1	18.35	0	0.00	18.65	1	7,403	0.01%
2020/12/25	20	20.54	20	20.65	20.00	0	7,145	0.00%
2020/12/24	45	21.12	45	20.70	20.40	0	7,086	0.00%
2020/12/23	2	20.30	2	20.20	20.00	0	6,947	0.00%
2020/12/22	0	20.76	2	20.90	19.05	-2	6,889	-0.03%
2020/12/21	1	21.30	1	21.55	21.10	0	6,790	0.00%
2020/12/18	4	21.16	2	21.60	20.40	2	6,687	0.03%
2020/12/17	8	21.23	8	21.29	21.50	0	6,634	0.00%
2020/12/16	9	19.72	9	19.87	20.30	0	6,352	0.00%
2020/12/15	5	19.11	6	19.18	19.40	-1	6,044	-0.02%
2020/12/14	0	0.00	1	18.65	18.55	-1	5,894	-0.02%
2020/12/11	1	17.70	0	0.00	17.70	1	5,848	0.02%
2020/12/10	3	19.83	3	19.92	19.30	0	5,720	0.00%
2020/12/09	6	19.65	11	19.63	19.70	-5	5,661	-0.09%
2020/12/08	1	18.00	2	17.78	18.60	-1	5,565	-0.02%
2020/12/07	1	17.00	0	0.00	16.95	1	5,515	0.02%
2020/12/04	2	16.75	1	16.95	17.05	1	5,423	0.02%
2020/12/03	0	0.00	2	17.25	16.55	-2	5,337	-0.04%
2020/12/02	5	19.36	6	19.45	18.30	-1	5,193	-0.02%
2020/12/01	2	19.28	3	19.37	18.85	-1	4,945	-0.02%
2020/11/30	1	18.25	0	0.00	18.25	1	4,269	0.02%
2020/11/27	6	16.08	4	16.14	16.60	2	4,222	0.05%
2020/11/25	1	13.85	0	0.00	13.75	1	3,766	0.03%
2020/11/24	1	13.45	1	13.85	13.95	0	3,669	0.00%
2020/11/20	1	13.95	1	13.60	13.25	0	3,435	0.00%
2020/11/19	10	12.90	11	13.09	13.60	-1	3,216	-0.03%
2020/11/17	0	0.00	1	12.50	12.25	-1	2,768	-0.04%
2020/11/09	0	0.00	5	12.05	12.05	-5	2,613	-0.19%
2020/11/06	7	12.31	2	12.60	12.20	5	2,583	0.19%
2020/10/30	2	11.98	2	12.05	11.85	0	2,278	0.00%
2020/10/16	3	11.95	3	12.18	11.95	0	2,007	0.00%
2020/09/25	1	10.70	0	0.00	10.80	1	1,761	0.06%
2020/09/22	3	11.95	3	11.80	11.70	0	1,641	0.00%
2020/09/11	6	12.83	5	12.92	12.25	1	1,349	0.07%
2020/06/18	0	0.00	5	9.50	9.47	-5	404	-1.24%
2020/05/26	5	9.35	0	0.00	9.30	5	529	0.95%
2020/04/23	0	0.00	2	9.40	9.28	-2	488	-0.41%
2019/12/13	0	0.00	8	11.70	11.75	-8	687	-1.16%
2019/12/12	0	0.00	5	11.72	11.80	-5	695	-0.72%
2019/12/11	15	12.05	0	0.00	11.70	15	670	2.24%
2019/12/02	0	0.00	2	10.90	10.90	-2	696	-0.29%
2019/11/04	5	11.03	0	0.00	11.00	5	794	0.63%
2019/09/11	0	0.00	2	12.00	11.75	-2	913	-0.22%
2019/09/10	2	11.50	2	11.45	11.45	0	876	0.00%
2019/09/05	1	12.30	3	12.23	11.80	-2	863	-0.23%
2019/09/04	7	11.74	5	11.78	11.85	2	763	0.26%
2019/08/14	2	11.55	0	0.00	11.55	2	729	0.27%
2019/07/29	2	11.50	0	0.00	11.70	2	694	0.29%
2019/07/22	10	11.88	12	11.66	11.95	-2	648	-0.31%
2019/06/24	2	11.00	0	0.00	11.20	2	485	0.41%
2019/05/31	0	0.00	4	10.60	10.70	-4	505	-0.79%
2019/05/30	0	0.00	5	10.46	10.55	-5	492	-1.02%
2019/05/29	2	10.30	0	0.00	10.30	2	472	0.42%
2019/05/24	2	10.00	0	0.00	10.05	2	449	0.45%
2019/05/23	3	10.05	0	0.00	10.00	3	448	0.67%
2019/05/21	1	10.00	0	0.00	10.05	1	444	0.23%
2019/05/17	15	10.35	15	10.10	10.00	0	438	0.00%
2019/05/15	1	10.10	0	0.00	10.20	1	370	0.27%
2019/03/21	4	10.25	0	0.00	10.30	4	322	1.24%
2019/03/20	4	10.25	0	0.00	10.20	4	316	1.26%
2019/01/24	0	9.58	0	0.00	9.60	0	240	0.00%
2018/11/26	0	9.75	0	0.00	9.66	0	295	0.00%
2018/10/29	2	8.00	0	0.00	8.24	2	387	0.52%
2018/10/26	0	0.00	10	8.33	8.33	-10	394	-2.53%
2018/07/18	2	10.90	2	10.75	10.70	0	3,196	0.00%
2018/07/16	0	0.00	2	11.10	11.05	-2	3,187	-0.06%
2018/07/13	2	11.20	0	0.00	11.15	2	3,187	0.06%
2018/07/04	0	0.00	0	12.00	11.80	0	3,190	0.00%
2018/06/12	0	0.00	20	13.90	13.60	-20	2,998	-0.67%
2018/06/05	20	15.90	0	0.00	14.65	20	2,553	0.78%
2018/01/30	0	12.20	0	0.00	12.25	0	1,327	0.00%
2018/01/16	0	11.80	0	0.00	11.85	0	779	0.00%