建漢 (3062)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	23.36	23.25	-7	6,268	-0.11%
2024/05/16	0	0.00	2	23.35	23.15	-2	6,246	-0.03%
2024/05/14	5	23.30	6	23.29	23.10	-1	6,191	-0.02%
2024/05/13	2	22.55	29	22.85	22.95	-27	6,122	-0.44%
2024/05/10	2	21.90	0	0.00	21.95	2	6,050	0.03%
2024/05/06	0	0.00	5	22.34	22.35	-5	5,976	-0.08%
2024/04/30	2	21.65	0	0.00	21.55	2	5,844	0.03%
2024/04/19	1	21.00	0	0.00	21.10	1	5,732	0.02%
2024/04/16	5	21.72	0	0.00	21.35	5	5,658	0.09%
2024/04/12	2	22.25	0	0.00	22.40	2	5,563	0.04%
2024/04/11	7	22.70	0	0.00	22.40	7	5,534	0.13%
2024/04/10	5	23.10	0	0.00	23.10	5	5,483	0.09%
2024/04/09	8	23.30	0	0.00	23.40	8	5,374	0.15%
2024/03/28	30	25.60	42	25.77	25.80	-12	4,734	-0.25%
2024/03/27	10	22.90	35	24.58	25.15	-25	3,473	-0.72%
2024/03/26	12	23.25	0	0.00	22.90	12	3,140	0.38%
2024/03/25	6	24.48	29	24.80	24.60	-23	2,936	-0.78%
2024/03/22	0	0.00	15	23.16	23.40	-15	2,233	-0.67%
2024/03/21	0	0.00	10	21.42	21.30	-10	1,925	-0.52%
2024/03/20	7	21.36	1	21.25	21.25	6	1,928	0.31%
2024/03/19	0	0.00	2	21.45	21.45	-2	1,922	-0.10%
2024/03/18	0	0.00	2	21.85	21.80	-2	1,922	-0.10%
2024/03/15	2	22.25	32	22.21	21.65	-30	1,920	-1.56%
2024/03/14	0	0.00	20	21.63	21.35	-20	1,917	-1.04%
2024/03/13	0	0.00	1	22.60	21.85	-1	1,928	-0.05%
2024/03/12	7	22.46	2	22.55	22.50	5	2,010	0.25%
2024/03/04	1	21.15	0	0.00	21.60	1	1,467	0.07%
2024/02/26	0	21.80	0	0.00	20.30	0	1,257	0.00%
2024/02/23	0	20.65	0	0.00	20.15	0	1,324	0.00%
2024/02/22	0	20.60	0	0.00	20.35	0	1,575	0.00%
2024/02/20	0	20.95	17	20.70	20.55	-17	1,606	-1.06%
2024/02/19	2	20.70	0	0.00	20.75	2	1,604	0.12%
2024/02/15	0	20.70	0	0.00	20.10	0	1,638	0.00%
2024/02/05	2	20.80	0	0.00	20.50	2	1,648	0.12%
2024/02/01	0	20.95	0	0.00	20.85	0	1,672	0.00%
2024/01/31	0	20.95	0	0.00	20.80	0	1,684	0.00%
2024/01/30	0	20.95	0	0.00	20.75	0	1,700	0.00%
2024/01/29	0	20.95	0	0.00	21.10	0	1,743	0.00%
2024/01/26	0	21.80	0	0.00	20.95	0	1,776	0.00%
2024/01/25	0	0.00	1	21.30	21.10	-1	1,803	-0.06%
2024/01/23	0	0.00	4	21.30	21.40	-4	1,917	-0.21%
2024/01/22	0	0.00	4	21.10	21.05	-4	1,967	-0.20%
2024/01/19	0	0.00	4	21.03	21.05	-4	1,984	-0.20%
2024/01/18	0	20.95	0	0.00	20.80	0	1,995	0.00%
2024/01/17	2	21.10	0	0.00	20.55	2	2,007	0.10%
2024/01/16	0	21.55	0	0.00	21.10	0	2,036	0.00%
2024/01/15	0	21.40	4	21.43	21.45	-4	2,058	-0.19%
2024/01/09	3	21.30	0	0.00	21.15	3	2,182	0.14%
2024/01/08	0	21.35	0	0.00	21.40	0	2,226	0.00%
2024/01/05	0	21.30	0	0.00	21.45	0	2,349	0.00%
2024/01/04	2	21.45	0	0.00	21.40	2	2,375	0.08%
2024/01/03	4	21.65	0	0.00	21.65	4	2,371	0.17%
2024/01/02	0	0.00	6	22.27	22.00	-6	2,374	-0.25%
2023/12/29	0	21.95	0	0.00	21.95	0	2,375	0.00%
2023/12/27	6	22.08	0	0.00	22.10	6	2,380	0.25%
2023/12/26	0	21.90	4	22.20	22.05	-4	2,389	-0.17%
2023/12/25	0	21.95	0	0.00	21.90	0	2,385	0.00%
2023/12/20	0	0.00	16	22.22	22.25	-16	2,412	-0.66%
2023/12/19	4	21.90	0	0.00	21.90	4	2,433	0.16%
2023/12/18	2	22.00	0	0.00	22.05	2	2,431	0.08%
2023/12/15	0	0.00	2	22.15	22.15	-2	2,436	-0.08%
2023/12/14	2	22.20	0	0.00	22.20	2	2,480	0.08%
2023/12/13	2	22.50	4	22.45	22.45	-2	2,495	-0.08%
2023/12/12	6	22.23	0	0.00	22.15	6	2,508	0.24%
2023/12/11	4	22.63	0	0.00	22.50	4	2,520	0.16%
2023/12/08	0	0.00	2	23.40	23.25	-2	2,458	-0.08%
2023/12/07	0	0.00	27	23.61	23.15	-27	2,432	-1.11%
2023/12/06	2	22.50	0	0.00	22.65	2	2,307	0.09%
2023/12/05	15	22.45	0	0.00	22.45	15	2,352	0.64%
2023/12/04	0	22.95	2	23.00	22.80	-2	2,364	-0.08%
2023/12/01	0	22.95	0	0.00	22.85	0	2,359	0.00%
2023/11/30	0	22.95	0	0.00	22.90	0	2,361	0.00%
2023/11/28	4	22.75	0	0.00	22.80	4	2,367	0.17%
2023/11/27	4	23.08	0	0.00	22.90	4	2,364	0.17%
2023/11/24	5	23.14	0	0.00	23.15	5	2,370	0.21%
2023/11/23	0	0.00	2	23.85	23.40	-2	2,375	-0.08%
2023/11/22	0	0.00	10	23.66	23.75	-10	2,369	-0.42%
2023/11/21	0	0.00	6	24.15	23.45	-6	2,401	-0.25%
2023/11/20	0	0.00	9	22.61	22.95	-9	2,242	-0.40%
2023/11/17	0	0.00	2	22.30	22.20	-2	2,226	-0.09%
2023/11/15	4	21.90	0	0.00	21.70	4	2,240	0.18%
2023/11/14	0	0.00	2	22.20	22.00	-2	2,225	-0.09%
2023/11/13	12	21.85	0	0.00	21.80	12	2,212	0.54%
2023/11/10	4	22.18	11	22.14	21.95	-7	2,190	-0.32%
2023/11/09	13	22.79	0	0.00	22.70	13	2,179	0.60%
2023/11/07	0	0.00	2	23.15	23.10	-2	2,191	-0.09%
2023/11/06	2	23.35	0	0.00	23.25	2	2,188	0.09%
2023/10/30	0	0.00	4	22.93	22.95	-4	2,006	-0.20%
2023/10/24	4	21.43	0	0.00	22.30	4	2,044	0.20%
2023/10/23	8	21.79	0	0.00	21.55	8	2,014	0.40%
2023/10/20	6	22.00	0	0.00	22.00	6	2,004	0.30%
2023/10/19	0	0.00	10	22.42	22.60	-10	2,003	-0.50%
2023/10/17	6	22.68	0	0.00	22.05	6	1,972	0.30%
2023/10/16	8	22.74	21	22.69	22.65	-13	1,936	-0.67%
2023/10/13	2	22.90	2	23.23	23.15	0	1,913	0.00%
2023/10/05	0	0.00	2	22.50	22.30	-2	1,969	-0.10%
2023/10/03	0	0.00	2	22.65	22.25	-2	1,991	-0.10%
2023/10/02	2	22.00	0	0.00	22.25	2	1,998	0.10%
2023/09/22	0	0.00	2	22.50	22.50	-2	2,073	-0.10%
2023/09/19	0	0.00	8	22.95	22.45	-8	2,081	-0.38%
2023/09/18	0	0.00	2	22.75	22.60	-2	2,034	-0.10%
2023/09/15	0	0.00	1	22.55	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	6	22.28	22.45	-6	2,010	-0.30%
2023/09/13	0	0.00	2	21.75	21.85	-2	1,983	-0.10%
2023/09/08	0	0.00	3	22.10	21.75	-3	2,024	-0.15%
2023/09/07	3	22.70	1	22.60	22.60	2	2,009	0.10%
2023/09/06	0	0.00	1	22.45	22.25	-1	2,082	-0.05%
2023/09/01	0	0.00	2	22.50	22.25	-2	2,149	-0.09%
2023/08/28	1	22.50	0	0.00	22.05	1	2,229	0.04%
2023/08/25	0	0.00	5	22.44	22.40	-5	2,205	-0.23%
2023/08/24	20	21.88	8	21.91	22.00	12	2,128	0.56%
2023/08/23	0	0.00	6	21.33	21.10	-6	2,040	-0.29%
2023/08/22	0	0.00	39	20.92	20.80	-39	2,026	-1.92%
2023/08/21	0	0.00	10	20.77	20.80	-10	2,023	-0.49%
2023/08/18	0	0.00	8	20.36	20.25	-8	2,013	-0.40%
2023/08/16	0	0.00	44	20.00	20.00	-44	2,031	-2.17%
2023/08/15	0	0.00	16	19.84	19.85	-16	2,043	-0.78%
2023/08/14	0	0.00	12	19.25	19.15	-12	2,041	-0.59%
2023/08/10	2	20.40	0	0.00	20.10	2	2,032	0.10%
2023/08/08	5	20.80	0	0.00	20.75	5	2,075	0.24%
2023/08/01	0	0.00	4	22.00	21.50	-4	2,151	-0.19%
2023/07/26	2	20.55	0	0.00	20.50	2	2,060	0.10%
2023/07/24	4	20.50	0	0.00	20.45	4	2,051	0.20%
2023/07/19	10	21.69	0	0.00	21.00	10	2,075	0.48%
2023/07/18	2	21.65	0	0.00	21.65	2	2,089	0.10%
2023/07/17	7	22.20	11	22.38	22.15	-4	2,103	-0.19%
2023/07/14	4	21.85	53	21.86	21.85	-49	2,105	-2.33%
2023/07/13	2	20.90	0	0.00	21.00	2	2,267	0.09%
2023/07/12	5	20.88	0	0.00	20.85	5	2,279	0.22%
2023/07/11	6	21.57	0	0.00	21.35	6	2,271	0.26%
2023/07/06	20	22.01	0	0.00	21.80	20	2,269	0.88%
2023/07/05	22	22.10	0	0.00	22.00	22	2,274	0.97%
2023/07/03	0	0.00	6	22.58	22.60	-6	2,235	-0.27%
2023/06/30	34	22.12	0	0.00	22.15	34	2,204	1.54%
2023/06/29	18	22.25	0	0.00	22.25	18	2,202	0.82%
2023/06/27	6	21.80	0	0.00	21.80	6	2,213	0.27%
2023/06/26	6	21.98	0	0.00	22.00	6	2,217	0.27%
2023/06/21	11	22.05	0	0.00	22.10	11	2,252	0.49%
2023/06/20	4	22.13	0	0.00	22.05	4	2,251	0.18%
2023/06/19	4	22.13	0	0.00	22.10	4	2,287	0.17%
2023/06/14	4	22.03	1	22.15	22.00	3	2,305	0.13%
2023/06/13	6	22.17	0	0.00	22.00	6	2,338	0.26%
2023/06/12	4	22.75	0	0.00	22.20	4	2,321	0.17%
2023/06/08	8	23.31	0	0.00	23.50	8	2,212	0.36%
2023/06/07	10	23.51	0	0.00	23.50	10	2,221	0.45%
2023/06/06	5	23.55	0	0.00	23.60	5	2,233	0.22%
2023/05/30	0	0.00	2	22.75	22.70	-2	2,209	-0.09%
2023/05/29	0	0.00	4	22.43	22.45	-4	2,204	-0.18%
2023/05/24	2	22.35	2	22.35	22.50	0	2,239	0.00%
2023/05/22	0	0.00	5	22.30	22.35	-5	2,380	-0.21%
2023/05/15	0	0.00	2	22.05	21.80	-2	2,467	-0.08%
2023/05/04	8	22.55	0	0.00	22.60	8	2,575	0.31%
2023/05/03	2	22.65	0	0.00	22.60	2	2,597	0.08%
2023/04/24	0	0.00	14	23.20	23.15	-14	2,616	-0.54%
2023/04/21	0	0.00	1	23.15	23.00	-1	2,631	-0.04%
2023/04/19	20	24.30	22	24.32	24.35	-2	2,598	-0.08%
2023/04/18	2	24.60	12	24.55	24.50	-10	2,526	-0.40%
2023/04/17	0	0.00	10	23.77	23.60	-10	2,306	-0.43%
2023/04/14	0	0.00	4	23.43	23.40	-4	2,294	-0.17%
2023/04/13	4	22.98	0	0.00	22.90	4	2,260	0.18%
2023/03/22	2	22.95	0	0.00	23.00	2	2,366	0.08%
2023/03/21	2	23.10	0	0.00	23.05	2	2,385	0.08%
2023/03/20	0	23.10	0	0.00	23.05	0	2,513	0.00%
2023/03/17	6	23.08	0	0.00	23.00	6	2,650	0.23%
2023/03/16	8	23.74	0	0.00	23.10	8	2,699	0.30%
2023/03/15	2	24.20	0	0.00	24.10	2	3,008	0.07%
2023/03/14	4	24.05	0	0.00	24.25	4	3,200	0.12%
2023/03/13	2	24.00	0	0.00	24.25	2	3,359	0.06%
2023/03/10	8	24.36	0	0.00	24.20	8	3,564	0.22%
2023/03/09	2	24.70	0	0.00	24.65	2	3,713	0.05%
2023/03/08	0	0.00	4	24.98	25.00	-4	4,068	-0.10%
2023/03/07	2	24.70	4	24.83	24.75	-2	4,348	-0.05%
2023/03/06	0	0.00	18	24.67	24.70	-18	4,344	-0.41%
2023/03/01	2	23.95	0	0.00	24.00	2	4,404	0.05%
2023/02/23	8	24.25	0	0.00	24.25	8	4,426	0.18%
2023/02/22	0	0.00	8	24.15	24.20	-8	4,451	-0.18%
2023/02/17	8	24.70	12	24.27	24.95	-4	4,483	-0.09%
2023/02/16	0	0.00	8	24.21	24.25	-8	4,534	-0.18%
2023/02/13	13	23.52	6	24.02	23.95	7	4,620	0.15%
2023/02/10	0	0.00	1	24.00	23.75	-1	4,675	-0.02%
2023/02/09	0	0.00	2	24.50	24.30	-2	4,703	-0.04%
2023/02/07	0	0.00	10	24.65	24.70	-10	4,705	-0.21%
2023/02/06	6	24.55	0	0.00	24.40	6	4,715	0.13%
2023/02/03	38	24.68	0	0.00	24.60	38	4,728	0.80%
2023/02/02	18	24.53	0	0.00	24.65	18	4,694	0.38%
2023/02/01	2	24.10	0	0.00	24.10	2	4,643	0.04%
2023/01/31	2	24.05	0	0.00	24.25	2	4,681	0.04%
2023/01/30	0	0.00	10	23.75	23.95	-10	4,717	-0.21%
2023/01/16	2	23.05	0	0.00	23.15	2	4,789	0.04%
2023/01/09	4	23.80	0	0.00	23.75	4	5,048	0.08%
2023/01/03	2	23.00	0	0.00	23.20	2	5,311	0.04%
2022/12/30	2	23.05	0	0.00	22.95	2	5,357	0.04%
2022/12/28	6	23.25	0	0.00	23.10	6	5,562	0.11%
2022/12/21	2	23.35	2	23.43	23.25	0	5,920	0.00%
2022/12/16	12	24.38	1	24.50	24.20	11	6,279	0.18%
2022/12/13	8	25.01	1	24.80	24.70	7	6,413	0.11%
2022/12/12	16	24.91	9	24.83	25.10	7	6,466	0.11%
2022/12/09	0	0.00	2	26.05	25.55	-2	6,472	-0.03%
2022/12/08	7	26.18	2	26.18	26.10	5	6,498	0.08%
2022/12/07	19	25.96	10	26.13	26.10	9	6,523	0.14%
2022/12/05	0	0.00	4	25.85	25.90	-4	6,463	-0.06%
2022/12/02	6	25.75	9	25.07	25.40	-3	6,428	-0.05%
2022/12/01	20	24.71	19	24.75	24.75	1	6,369	0.02%
2022/11/30	17	25.24	19	25.22	25.15	-2	6,470	-0.03%
2022/11/29	1	23.60	1	23.95	24.55	0	6,422	0.00%
2022/11/24	7	23.05	7	23.06	23.00	0	7,035	0.00%
2022/11/16	4	23.18	0	0.00	23.15	4	8,136	0.05%
2022/11/15	2	23.38	2	23.35	23.40	0	8,195	0.00%
2022/11/14	0	0.00	8	23.49	23.95	-8	8,209	-0.10%
2022/11/11	0	0.00	7	23.39	22.75	-7	8,209	-0.09%
2022/11/10	0	0.00	7	22.94	22.65	-7	8,348	-0.08%
2022/11/09	0	0.00	6	23.27	23.05	-6	8,459	-0.07%
2022/11/08	10	23.68	4	23.58	23.05	6	8,549	0.07%
2022/11/07	0	0.00	2	23.25	23.10	-2	8,797	-0.02%
2022/11/02	0	0.00	6	22.60	22.60	-6	9,958	-0.06%
2022/10/28	2	21.50	0	0.00	21.45	2	11,055	0.02%
2022/10/25	4	21.80	0	0.00	21.45	4	11,592	0.03%
2022/10/21	2	22.50	0	0.00	22.25	2	12,209	0.02%
2022/10/20	8	22.84	0	0.00	22.75	8	12,979	0.06%
2022/10/19	16	23.97	0	0.00	23.30	16	13,151	0.12%
2022/10/18	4	23.95	1	23.95	23.95	3	13,379	0.02%
2022/10/13	3	23.83	0	0.00	22.70	3	15,015	0.02%
2022/10/11	3	24.23	2	24.05	24.05	1	15,294	0.01%
2022/10/06	0	0.00	2	25.40	25.00	-2	16,266	-0.01%
2022/10/05	2	25.10	6	25.47	24.85	-4	16,701	-0.02%
2022/10/04	2	24.20	12	24.52	24.55	-10	16,948	-0.06%
2022/10/03	1	23.65	1	23.80	23.70	0	17,841	0.00%
2022/09/30	2	22.25	0	0.00	23.45	2	18,625	0.01%
2022/09/29	2	23.15	0	0.00	23.15	2	18,887	0.01%
2022/09/28	3	22.75	1	22.90	22.55	2	18,959	0.01%
2022/09/27	7	23.94	7	23.78	24.10	0	19,231	0.00%
2022/09/26	13	23.92	5	23.98	23.40	8	19,389	0.04%
2022/09/23	13	26.16	0	0.00	25.60	13	19,379	0.07%
2022/09/22	4	26.90	0	0.00	27.05	4	19,575	0.02%
2022/09/21	12	27.08	0	0.00	27.00	12	19,924	0.06%
2022/09/20	1	27.15	2	27.63	27.15	-1	19,970	-0.01%
2022/09/19	4	27.04	11	26.85	26.85	-7	20,072	-0.03%
2022/09/16	4	27.54	2	28.30	27.45	2	19,990	0.01%
2022/09/15	12	28.77	3	28.05	28.05	9	19,867	0.05%
2022/09/14	10	28.80	0	0.00	28.90	10	19,746	0.05%
2022/09/13	1	29.85	5	29.55	29.70	-4	19,672	-0.02%
2022/09/12	22	29.09	20	29.11	29.55	2	19,555	0.01%
2022/09/07	0	0.00	2	27.45	27.20	-2	19,351	-0.01%
2022/09/06	100	28.66	102	27.85	27.85	-2	19,577	-0.01%	大賣/
2022/09/05	31	30.53	9	30.19	29.60	22	19,960	0.11%
2022/09/02	23	30.47	33	30.59	30.50	-10	19,750	-0.05%
2022/09/01	3	29.83	0	0.00	29.30	3	19,229	0.02%
2022/08/31	14	29.58	17	29.66	29.95	-3	19,040	-0.02%
2022/08/30	1	29.80	5	29.57	29.30	-4	18,818	-0.02%
2022/08/29	2	27.98	2	27.95	27.90	0	18,584	0.00%
2022/08/26	1	29.15	1	29.20	29.25	0	18,481	0.00%
2022/08/24	0	0.00	7	28.21	28.40	-7	18,270	-0.04%
2022/08/23	5	28.17	3	28.18	28.40	2	18,276	0.01%
2022/08/22	1	27.45	18	27.18	27.00	-17	17,966	-0.09%
2022/08/19	0	0.00	3	27.85	27.75	-3	17,874	-0.02%
2022/08/17	5	27.83	20	27.75	27.75	-15	17,729	-0.08%
2022/08/16	1	29.40	0	0.00	28.65	1	17,734	0.01%
2022/08/15	2	29.25	0	0.00	29.20	2	17,597	0.01%
2022/08/12	4	29.04	2	28.85	29.05	2	17,470	0.01%
2022/08/11	92	30.72	47	30.19	29.80	45	17,157	0.26%
2022/08/10	5	31.10	33	31.02	31.25	-28	16,627	-0.17%
2022/08/09	26	30.97	33	31.33	31.35	-7	16,360	-0.04%
2022/08/08	20	30.88	20	30.80	30.80	0	15,945	0.00%
2022/08/05	15	30.52	14	31.05	31.00	1	15,689	0.01%
2022/08/04	3	29.95	2	30.10	29.90	1	15,206	0.01%
2022/08/03	6	30.54	2	29.98	29.00	4	14,855	0.03%
2022/08/02	0	0.00	1	29.75	30.35	-1	14,539	-0.01%
2022/08/01	1	30.60	0	0.00	30.60	1	14,386	0.01%
2022/07/29	12	30.38	1	30.45	30.35	11	14,196	0.08%
2022/07/28	14	31.39	18	31.10	30.60	-4	13,967	-0.03%
2022/07/27	71	30.80	100	30.93	31.20	-29	13,619	-0.21%
2022/07/26	2	29.88	0	0.00	29.70	2	12,809	0.02%
2022/07/25	56	29.52	35	29.58	29.90	21	12,582	0.17%
2022/07/22	102	30.25	189	30.39	30.15	-87	12,304	-0.71%	大買/大賣/
2022/07/21	26	29.53	25	28.79	29.60	1	11,279	0.01%
2022/07/20	3	28.05	3	28.12	27.50	0	10,726	0.00%
2022/07/19	111	28.58	2	27.90	27.90	109	10,554	1.03%	大買/鉅額交易
2022/07/18	5	28.75	18	28.81	28.55	-13	10,361	-0.13%
2022/07/15	8	28.70	27	28.75	28.55	-19	10,133	-0.19%
2022/07/14	33	28.20	15	28.55	28.80	18	9,710	0.19%
2022/07/13	14	27.95	19	28.11	27.50	-5	9,122	-0.05%
2022/07/12	4	27.16	45	27.48	26.95	-41	8,654	-0.47%
2022/07/11	186	28.03	197	27.80	28.10	-11	8,281	-0.13%	大買/大賣/
2022/07/08	41	27.11	12	27.18	26.45	29	7,315	0.40%
2022/07/07	0	0.00	10	26.51	26.95	-10	6,512	-0.15%
2022/07/06	3	25.82	0	0.00	24.80	3	6,230	0.05%
2022/07/05	43	26.37	3	26.57	26.60	40	6,221	0.64%
2022/07/01	17	26.82	10	27.45	25.85	7	5,923	0.12%
2022/06/29	2	27.15	48	27.38	27.30	-46	5,499	-0.84%
2022/06/27	1	25.70	6	25.83	25.60	-5	5,313	-0.09%
2022/06/23	4	22.98	2	23.20	23.10	2	5,819	0.03%
2022/06/22	1	23.15	0	0.00	23.10	1	6,728	0.01%
2022/06/21	13	23.17	4	23.14	23.85	9	6,934	0.13%
2022/06/20	0	0.00	2	23.50	22.50	-2	6,925	-0.03%
2022/06/17	2	23.60	5	24.00	24.00	-3	6,904	-0.04%
2022/06/16	3	24.82	2	24.45	24.05	1	6,932	0.01%
2022/06/15	25	25.92	24	26.03	25.50	1	6,967	0.01%
2022/06/14	0	0.00	2	26.35	26.00	-2	6,608	-0.03%
2022/06/13	0	0.00	3	24.45	24.20	-3	5,973	-0.05%
2022/06/10	10	23.54	0	0.00	23.80	10	5,866	0.17%
2022/06/09	1	23.80	0	0.00	23.70	1	5,866	0.02%
2022/06/06	2	23.25	0	0.00	23.40	2	5,892	0.03%
2022/06/01	12	23.50	0	0.00	23.40	12	6,004	0.20%
2022/05/31	0	0.00	2	24.00	23.60	-2	5,961	-0.03%
2022/05/26	4	22.18	0	0.00	22.10	4	6,435	0.06%
2022/05/25	6	22.20	0	0.00	22.25	6	6,432	0.09%
2022/05/24	1	23.55	1	23.25	22.60	0	6,461	0.00%
2022/05/20	4	22.50	0	0.00	22.50	4	6,328	0.06%
2022/05/19	2	22.05	0	0.00	22.55	2	6,349	0.03%
2022/05/13	3	21.60	3	21.65	21.65	0	6,451	0.00%
2022/05/12	2	21.15	0	0.00	20.65	2	6,467	0.03%
2022/05/10	4	21.55	0	0.00	21.75	4	6,471	0.06%
2022/05/05	2	23.45	0	0.00	23.30	2	6,643	0.03%
2022/04/28	0	0.00	2	22.65	22.45	-2	6,771	-0.03%
2022/04/26	2	22.93	1	23.00	22.85	1	6,792	0.01%
2022/04/22	0	0.00	6	24.05	24.05	-6	6,937	-0.09%
2022/04/21	6	24.95	0	0.00	24.40	6	7,003	0.09%
2022/04/15	3	24.10	3	24.17	23.80	0	7,321	0.00%
2022/04/14	0	0.00	5	24.60	24.60	-5	7,444	-0.07%
2022/04/13	5	24.74	5	24.75	24.95	0	7,506	0.00%
2022/04/12	20	24.22	9	24.33	24.25	11	7,979	0.14%
2022/04/08	22	26.96	22	26.60	26.55	0	8,003	0.00%
2022/04/07	31	27.35	26	27.73	26.50	5	8,048	0.06%
2022/04/01	11	26.90	1	27.05	26.85	10	8,296	0.12%
2022/03/31	6	27.62	6	27.78	27.55	0	9,024	0.00%
2022/03/30	4	27.85	5	28.14	27.90	-1	9,118	-0.01%
2022/03/29	11	28.20	12	27.50	27.45	-1	9,234	-0.01%
2022/03/28	6	27.85	4	27.86	28.10	2	9,040	0.02%
2022/03/25	11	27.05	9	28.56	28.95	2	8,634	0.02%
2022/03/21	3	25.45	3	25.52	25.50	0	7,834	0.00%
2022/03/17	3	24.60	3	24.60	24.75	0	8,077	0.00%
2022/03/16	2	24.10	2	24.30	23.95	0	8,211	0.00%
2022/03/10	0	0.00	2	24.35	24.40	-2	9,238	-0.02%
2022/03/07	4	23.80	0	0.00	23.70	4	10,681	0.04%
2022/03/04	1	25.85	2	25.75	25.15	-1	11,040	-0.01%
2022/03/02	29	26.29	17	26.63	26.25	12	11,967	0.10%
2022/03/01	3	26.35	3	25.20	26.75	0	12,020	0.00%
2022/02/25	2	24.30	2	24.45	24.35	0	12,561	0.00%
2022/02/22	1	25.00	1	25.05	25.00	0	15,063	0.00%
2022/02/18	2	26.13	2	26.23	26.15	0	17,013	0.00%
2022/02/16	0	0.00	3	26.35	25.85	-3	19,543	-0.02%
2022/02/14	2	25.90	0	0.00	25.80	2	23,345	0.01%
2022/02/09	7	27.49	2	27.50	27.70	5	25,234	0.02%
2022/02/07	1	26.80	0	0.00	27.05	1	27,369	0.00%
2022/01/26	3	25.25	3	25.47	25.25	0	27,816	0.00%
2022/01/25	5	25.83	6	25.81	25.45	-1	28,722	0.00%
2022/01/24	3	26.20	8	26.21	26.20	-5	29,461	-0.02%
2022/01/19	2	27.50	3	27.60	27.50	-1	33,339	0.00%
2022/01/17	4	27.54	5	27.00	27.80	-1	36,235	0.00%
2022/01/14	3	26.50	4	26.69	26.50	-1	36,526	0.00%
2022/01/13	3	27.30	3	27.25	27.30	0	36,578	0.00%
2022/01/12	3	27.60	3	27.80	27.40	0	36,593	0.00%
2022/01/11	2	27.35	3	27.67	27.30	-1	36,558	0.00%
2022/01/10	2	28.93	1	29.05	28.70	1	36,497	0.00%
2022/01/07	6	29.98	6	30.30	29.25	0	36,438	0.00%
2022/01/05	6	31.35	7	31.38	30.65	-1	36,375	0.00%
2022/01/04	2	30.30	10	30.22	30.30	-8	35,914	-0.02%
2022/01/03	3	30.48	3	30.98	30.40	0	35,884	0.00%
2021/12/30	12	31.20	26	31.24	31.05	-14	35,890	-0.04%
2021/12/29	23	32.28	35	32.07	31.85	-12	36,056	-0.03%
2021/12/28	24	32.04	23	31.96	31.85	1	35,959	0.00%
2021/12/27	42	32.69	21	32.62	32.95	21	35,902	0.06%
2021/12/24	4	30.71	4	30.90	30.70	0	35,490	0.00%
2021/12/23	7	31.07	7	31.14	31.15	0	36,100	0.00%
2021/12/22	0	0.00	2	29.75	29.65	-2	36,070	-0.01%
2021/12/21	1	30.25	0	0.00	29.85	1	36,498	0.00%
2021/12/20	2	30.03	2	29.88	29.75	0	36,741	0.00%
2021/12/17	1	29.65	2	30.45	29.65	-1	36,692	0.00%
2021/12/16	1	30.60	1	31.10	30.60	0	36,586	0.00%
2021/12/15	3	30.42	3	30.25	30.40	0	36,456	0.00%
2021/12/14	2	29.73	5	30.65	29.75	-3	36,387	-0.01%
2021/12/13	2	31.10	2	31.08	31.10	0	36,091	0.00%
2021/12/10	3	30.92	3	31.55	30.70	0	35,869	0.00%
2021/12/09	4	31.90	7	32.06	31.35	-3	35,725	-0.01%
2021/12/08	6	32.05	2	32.15	31.60	4	35,462	0.01%
2021/12/07	9	31.81	6	31.80	31.45	3	35,048	0.01%
2021/12/06	17	31.31	17	31.49	31.45	0	34,800	0.00%
2021/12/03	11	32.64	9	31.75	31.95	2	34,606	0.01%
2021/12/02	4	31.16	4	31.14	30.60	0	33,997	0.00%
2021/12/01	6	31.55	7	31.27	32.55	-1	33,572	0.00%
2021/11/30	6	32.66	8.5	32.39	32.00	-2.5	32,999	-0.01%
2021/11/29	7	32.10	4	32.18	32.30	3	32,571	0.01%
2021/11/26	4	33.08	16	33.41	32.70	-12	32,079	-0.04%
2021/11/25	10	34.66	4	34.56	34.60	6	31,472	0.02%
2021/11/24	5	34.75	8	35.06	35.40	-3	30,990	-0.01%
2021/11/23	11	35.09	8	35.24	33.45	3	30,274	0.01%
2021/11/22	9	35.33	25	35.14	35.70	-16	29,436	-0.05%
2021/11/19	197	36.51	196	36.38	35.05	1	28,814	0.00%	大買/大賣/
2021/11/18	41	34.95	47	34.66	34.70	-6	27,690	-0.02%
2021/11/17	82	34.50	91	34.82	35.40	-9	27,073	-0.03%
2021/11/16	158	34.54	130	34.14	34.80	28	25,657	0.11%	大買/大賣/
2021/11/15	40	31.59	53	31.00	32.35	-13	23,694	-0.05%
2021/11/12	157	30.05	168	30.28	29.45	-11	23,056	-0.05%	大買/大賣/
2021/11/11	15	28.42	106	28.35	29.25	-91	21,243	-0.43%	大賣/
2021/11/10	6	26.42	7	26.36	26.60	-1	19,226	-0.01%
2021/11/09	43	26.21	27	26.41	26.20	16	18,704	0.09%
2021/11/08	10	26.28	16	26.32	25.60	-6	18,129	-0.03%
2021/11/05	258	26.26	201	26.27	26.25	57	17,296	0.33%	大買/大賣/
2021/11/04	13	25.17	19	25.54	26.70	-6	15,966	-0.04%
2021/11/03	93	24.96	92	24.98	24.30	1	15,102	0.01%
2021/11/02	51	25.63	38	26.00	24.35	13	14,556	0.09%
2021/11/01	31	26.17	23	26.21	26.10	8	13,727	0.06%
2021/10/29	50	26.37	48	26.39	26.45	2	12,922	0.02%
2021/10/28	260	25.87	251	25.96	25.55	9	11,857	0.08%	大買/大賣/
2021/10/27	15	23.28	33	23.71	24.75	-18	9,828	-0.18%
2021/10/26	148	23.97	149	24.02	22.50	-1	8,927	-0.01%	大買/大賣/
2021/10/25	234	22.10	220	22.03	22.95	14	7,357	0.19%	大買/大賣/
2021/10/22	2	20.55	6	20.35	20.90	-4	5,972	-0.07%
2021/10/21	0	0.00	4	19.19	19.00	-4	5,701	-0.07%
2021/10/20	1	19.10	20	19.20	19.30	-19	5,876	-0.32%
2021/10/18	21	18.84	0	0.00	18.65	21	5,843	0.36%
2021/10/15	0	0.00	5	18.25	18.40	-5	5,772	-0.09%
2021/10/13	3	17.90	0	0.00	17.95	3	5,839	0.05%
2021/10/12	0	0.00	0	18.90	18.60	0	6,035	0.00%
2021/10/06	1	20.15	1	20.05	18.15	0	7,065	0.00%
2021/10/04	4	20.20	1	20.60	19.60	3	6,639	0.05%
2021/10/01	5	20.87	21	20.97	20.60	-16	6,478	-0.25%
2021/09/30	25	21.55	29	21.51	21.05	-4	6,112	-0.07%
2021/09/29	2	20.25	10	20.54	20.55	-8	5,329	-0.15%
2021/09/28	16	20.17	35	20.40	20.40	-19	5,262	-0.36%
2021/09/27	0	0.00	28	18.78	19.35	-28	4,844	-0.58%
2021/09/23	0	0.00	16	17.75	17.65	-16	4,646	-0.34%
2021/09/22	4	17.20	6	17.57	17.45	-2	4,640	-0.04%
2021/09/17	0	0.00	22	17.69	17.80	-22	4,647	-0.47%
2021/09/16	6	17.30	0	0.00	17.10	6	4,664	0.13%
2021/09/15	4	17.40	4	17.85	17.35	0	4,956	0.00%
2021/09/14	9	17.48	0	0.00	17.35	9	5,020	0.18%
2021/09/13	6	17.68	0	0.00	17.65	6	5,048	0.12%
2021/09/08	10	17.67	0	0.00	17.55	10	5,104	0.20%
2021/09/07	4	17.75	0	0.00	17.90	4	5,141	0.08%
2021/09/06	2	18.20	1	18.35	18.05	1	5,275	0.02%
2021/09/03	4	18.43	6	18.65	18.45	-2	5,696	-0.04%
2021/09/02	4	18.43	4	18.65	18.50	0	5,890	0.00%
2021/09/01	0	0.00	2	18.60	18.45	-2	5,941	-0.03%
2021/08/31	0	0.00	2	18.50	18.35	-2	5,940	-0.03%
2021/08/30	0	0.00	1	18.35	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	4	18.33	18.10	-4	5,936	-0.07%
2021/08/26	0	18.00	0	0.00	18.10	0	5,938	0.00%
2021/08/25	0	18.30	0	0.00	18.15	0	5,948	0.00%
2021/08/24	0	0.00	4	18.30	17.85	-4	5,960	-0.07%
2021/08/23	0	0.00	1	17.60	17.60	-1	5,923	-0.02%
2021/08/19	1	17.15	0	0.00	17.05	1	5,921	0.02%
2021/08/18	0	0.00	1	17.60	17.60	-1	5,922	-0.02%
2021/08/10	6	18.92	0	0.00	18.80	6	5,901	0.10%
2021/08/09	1	19.35	0	0.00	19.20	1	5,916	0.02%
2021/08/06	34	19.67	10	19.70	19.55	24	5,907	0.41%
2021/08/05	10	20.00	15	20.17	19.65	-5	5,933	-0.08%
2021/08/04	10	19.64	0	0.00	19.60	10	5,898	0.17%
2021/08/03	5	19.70	0	0.00	19.60	5	5,936	0.08%
2021/08/02	1	19.95	4	20.05	19.85	-3	5,937	-0.05%
2021/07/30	2	19.75	0	0.00	19.45	2	5,940	0.03%
2021/07/29	4	19.75	0	0.00	19.85	4	5,920	0.07%
2021/07/28	12	19.68	0	0.00	19.70	12	5,930	0.20%
2021/07/27	0	0.00	1	20.90	20.25	-1	5,949	-0.02%
2021/07/26	2	20.35	9	20.74	20.40	-7	5,923	-0.12%
2021/07/23	1	19.80	6	19.92	19.80	-5	5,654	-0.09%
2021/07/21	16	19.25	0	0.00	18.85	16	5,618	0.28%
2021/07/20	1.5	19.67	0	0.00	19.50	1.5	5,607	0.03%
2021/07/16	0	0.00	4	20.85	20.65	-4	5,637	-0.07%
2021/07/15	4	19.90	1	20.50	20.00	3	5,431	0.06%
2021/07/14	10	20.03	24	20.10	20.00	-14	5,442	-0.26%
2021/07/13	26	20.77	14	20.80	20.90	12	5,386	0.22%
2021/07/09	14	19.31	0	0.00	19.20	14	4,787	0.29%
2021/07/06	3	19.50	0	0.00	19.55	3	5,112	0.06%
2021/06/25	0	0.00	10	19.85	19.40	-10	4,982	-0.20%
2021/06/24	10	20.65	4	20.25	20.00	6	4,958	0.12%
2021/06/22	7	18.84	5	18.40	18.50	2	4,689	0.04%
2021/06/18	2	18.70	0	0.00	18.70	2	4,978	0.04%
2021/06/16	12	18.77	2	18.70	18.70	10	5,292	0.19%
2021/06/11	3	19.68	2	21.00	19.25	1	5,809	0.02%
2021/06/09	0	0.00	11	18.20	18.25	-11	5,276	-0.21%
2021/06/07	0	0.00	5	17.95	17.55	-5	5,516	-0.09%
2021/06/04	11	17.88	50	17.61	17.75	-39	5,534	-0.70%
2021/06/03	5	17.90	0	0.00	17.80	5	5,549	0.09%
2021/06/01	50	18.00	0	0.00	18.00	50	5,755	0.87%
2021/05/31	0	0.00	4	17.50	17.60	-4	5,762	-0.07%
2021/05/28	0	0.00	2	17.45	17.30	-2	5,821	-0.03%
2021/05/27	0	0.00	2	17.25	17.20	-2	5,967	-0.03%
2021/05/24	0	0.00	4	16.60	16.65	-4	6,163	-0.06%
2021/05/19	0	0.00	4	16.20	16.20	-4	6,567	-0.06%
2021/05/17	1	14.60	0	0.00	14.80	1	6,622	0.02%
2021/05/14	1	16.35	0	0.00	15.95	1	6,661	0.02%
2021/05/13	0	0.00	5	16.00	16.00	-5	6,720	-0.07%
2021/05/12	2	15.55	0	0.00	15.90	2	7,015	0.03%
2021/05/11	1	18.00	0	0.00	17.25	1	7,092	0.01%
2021/05/10	6	18.82	0	0.00	18.80	6	7,055	0.09%
2021/05/07	0	0.00	10	19.00	19.10	-10	7,090	-0.14%
2021/05/06	0	0.00	2	18.55	18.00	-2	7,076	-0.03%
2021/05/04	4	17.95	0	0.00	18.05	4	7,120	0.06%
2021/05/03	4	19.50	0	0.00	19.00	4	7,104	0.06%
2021/04/29	0	0.00	5	20.25	20.30	-5	7,084	-0.07%
2021/04/28	5	20.75	4	20.63	20.70	1	7,149	0.01%
2021/04/27	2	20.20	5	20.49	20.45	-3	7,284	-0.04%
2021/04/26	4	20.25	0	0.00	20.20	4	7,621	0.05%
2021/04/23	4	20.20	0	0.00	20.20	4	7,678	0.05%
2021/04/22	12	20.38	0	0.00	20.00	12	7,831	0.15%
2021/04/21	4	21.20	0	0.00	21.00	4	8,045	0.05%
2021/04/20	3	21.88	0	0.00	21.60	3	8,442	0.04%
2021/04/19	3	22.35	7	22.37	22.20	-4	8,758	-0.05%
2021/04/16	0	0.00	12	21.75	21.80	-12	8,760	-0.14%
2021/04/15	0	0.00	10	21.98	21.60	-10	8,747	-0.11%
2021/04/13	5	21.70	12	21.72	20.95	-7	8,806	-0.08%
2021/04/09	1	21.00	3	20.95	21.05	-2	9,583	-0.02%
2021/04/08	1	21.25	9	21.25	21.35	-8	9,584	-0.08%
2021/04/07	1	20.70	0	0.00	20.95	1	9,533	0.01%
2021/04/06	1	20.35	0	0.00	20.45	1	9,530	0.01%
2021/04/01	2	20.30	6	20.47	20.40	-4	9,572	-0.04%
2021/03/29	0	0.00	4	21.00	21.00	-4	9,831	-0.04%
2021/03/25	2	20.90	0	0.00	20.85	2	10,754	0.02%
2021/03/23	1	22.30	6	21.73	21.60	-5	11,161	-0.04%
2021/03/22	3	21.93	2	22.30	22.30	1	10,896	0.01%
2021/03/19	3	21.40	3	21.40	21.40	0	10,730	0.00%
2021/03/17	5	21.16	22	20.98	21.25	-17	10,571	-0.16%
2021/03/16	0	0.00	2	20.10	20.10	-2	10,100	-0.02%
2021/03/15	6	20.20	1	20.75	20.20	5	10,089	0.05%
2021/03/12	6	20.20	9	20.26	20.40	-3	10,068	-0.03%
2021/03/09	9	19.43	3	19.30	19.60	6	10,044	0.06%
2021/03/08	28	20.09	0	0.00	19.45	28	10,059	0.28%
2021/03/02	1	20.35	1	20.00	19.60	0	9,869	0.00%
2021/02/26	2	19.78	53	19.74	19.55	-51	9,731	-0.52%
2021/02/25	2	20.00	0	0.00	19.65	2	9,703	0.02%
2021/02/24	51	20.10	2	19.85	19.70	49	9,750	0.50%
2021/02/23	0	0.00	7	19.75	19.70	-7	9,642	-0.07%
2021/02/05	0	0.00	2	19.10	19.05	-2	9,172	-0.02%
2021/02/04	0	19.10	0	0.00	18.80	0	9,124	0.00%
2021/02/03	0	0.00	91	19.56	19.40	-91	9,054	-1.01%
2021/02/02	0	0.00	154	18.86	18.80	-154	8,707	-1.77%	大賣/鉅額交易
2021/02/01	0	0.00	1	17.60	17.55	-1	8,547	-0.01%
2021/01/28	0	0.00	1	18.20	18.20	-1	8,457	-0.01%
2021/01/27	2	18.65	3	18.63	18.70	-1	8,427	-0.01%
2021/01/25	0	0.00	5	18.85	18.60	-5	8,325	-0.06%
2021/01/22	0	0.00	12	19.01	18.85	-12	8,259	-0.15%
2021/01/20	16	19.31	0	0.00	19.15	16	8,075	0.20%
2021/01/19	5	20.70	17	21.24	20.50	-12	7,888	-0.15%
2021/01/18	0	0.00	4	20.25	19.95	-4	7,524	-0.05%
2021/01/15	12	20.23	14	20.56	20.00	-2	7,421	-0.03%
2021/01/14	0	0.00	11	20.91	20.55	-11	7,224	-0.15%
2021/01/13	245	20.30	16	20.53	20.45	229	6,862	3.34%	大買/鉅額交易
2021/01/12	2	18.85	2	19.80	19.80	0	6,362	0.00%
2021/01/07	1	19.40	10	19.06	18.95	-9	5,633	-0.16%
2021/01/06	10	20.00	6	20.29	19.10	4	5,543	0.07%
2021/01/05	17	19.98	17	20.14	19.85	0	5,189	0.00%
2021/01/04	9	19.14	13	19.56	19.90	-4	4,674	-0.09%
2020/12/31	0	0.00	2	18.15	18.10	-2	4,130	-0.05%
2020/12/30	3	18.00	0	0.00	17.85	3	4,060	0.07%
2020/12/29	2	18.15	0	0.00	18.00	2	4,015	0.05%
2020/12/28	0	0.00	1	18.10	18.05	-1	3,955	-0.03%
2020/12/25	7	18.29	0	0.00	18.25	7	3,868	0.18%
2020/12/24	3	17.87	2	18.00	17.85	1	3,685	0.03%
2020/12/22	0	17.35	80	17.90	17.50	-80	3,445	-2.32%
2020/12/21	133	18.89	54	19.00	18.60	79	3,207	2.46%	大買/
2020/12/18	30	16.70	33	17.08	17.90	-3	2,442	-0.12%
2020/12/17	0	0.00	2	16.30	16.30	-2	1,906	-0.10%
2020/12/15	1	16.20	1	16.20	16.15	0	1,866	0.00%
2020/12/14	1	16.65	9	16.88	16.65	-8	1,819	-0.44%
2020/12/11	1	16.10	16	16.59	16.15	-15	1,686	-0.89%
2020/12/09	0	0.00	2	16.35	16.30	-2	1,597	-0.13%
2020/12/08	0	0.00	10	16.65	16.35	-10	1,587	-0.63%
2020/12/07	16	16.71	0	0.00	16.70	16	1,556	1.03%
2020/12/04	10	15.85	2	15.80	15.95	8	1,311	0.61%
2020/12/01	0	0.00	4	15.85	15.85	-4	1,402	-0.29%
2020/11/30	0	0.00	2	15.55	15.55	-2	1,365	-0.15%
2020/11/26	0	0.00	7	15.39	15.45	-7	1,344	-0.52%
2020/11/25	0	0.00	2	15.25	15.15	-2	1,298	-0.15%
2020/11/23	9	15.90	8	15.78	15.50	1	1,399	0.07%
2020/11/18	0	0.00	2	15.25	15.05	-2	1,329	-0.15%
2020/11/11	0	0.00	2	14.50	14.55	-2	1,299	-0.15%
2020/11/09	0	0.00	5	14.33	14.20	-5	1,291	-0.39%
2020/10/30	3	14.02	0	0.00	14.00	3	1,391	0.22%
2020/10/28	2	14.40	0	0.00	14.25	2	1,417	0.14%
2020/10/23	0	0.00	3	14.55	14.55	-3	1,445	-0.21%
2020/10/19	0	0.00	6	14.27	14.25	-6	1,528	-0.39%
2020/10/16	2	14.05	3	14.25	13.95	-1	1,587	-0.06%
2020/10/15	9	14.13	0	0.00	14.05	9	1,581	0.57%
2020/09/30	3	14.15	0	0.00	14.15	3	1,688	0.18%
2020/09/24	0	0.00	80	14.20	14.15	-80	1,834	-4.36%
2020/09/23	15	14.65	20	14.75	14.60	-5	1,909	-0.26%
2020/09/22	24	14.84	0	0.00	14.75	24	2,333	1.03%
2020/09/21	17	15.19	0	0.00	15.15	17	2,623	0.65%
2020/09/18	2	15.25	0	0.00	15.20	2	2,641	0.08%
2020/09/17	2	15.25	0	0.00	15.25	2	2,642	0.08%
2020/09/14	16	15.18	0	0.00	15.30	16	2,670	0.60%
2020/09/09	0	0.00	3	15.45	15.65	-3	2,663	-0.11%
2020/09/08	0	0.00	7	15.70	15.50	-7	2,639	-0.27%
2020/09/07	11	15.75	10	16.15	15.60	1	2,641	0.04%
2020/09/04	0	0.00	5	15.60	15.55	-5	2,539	-0.20%
2020/09/02	0	0.00	1	15.45	15.40	-1	2,480	-0.04%
2020/08/27	1	15.35	0	0.00	15.20	1	2,491	0.04%
2020/08/21	6	14.20	0	0.00	14.25	6	2,345	0.26%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/08/13	0	0.00	17	14.90	14.90	-17	2,302	-0.74%
2020/08/11	0	0.00	83	14.80	14.80	-83	2,282	-3.64%
2020/08/10	0	0.00	1	15.15	15.05	-1	2,282	-0.04%
2020/08/07	11	15.07	0	0.00	15.05	11	2,361	0.47%
2020/08/06	1	15.50	0	0.00	15.20	1	2,372	0.04%
2020/08/03	4	15.00	0	0.00	15.00	4	2,404	0.17%
2020/07/24	15	15.15	0	0.00	15.10	15	2,424	0.62%
2020/07/22	0	0.00	15	15.65	15.55	-15	2,508	-0.60%
2020/07/14	0	0.00	10	15.55	15.40	-10	2,550	-0.39%
2020/07/09	0	0.00	50	16.10	16.10	-50	2,538	-1.97%
2020/07/08	0	0.00	6	16.20	16.25	-6	2,514	-0.24%
2020/07/07	0	0.00	47	16.22	16.10	-47	2,487	-1.89%
2020/07/01	20	17.09	25	17.11	16.90	-5	2,384	-0.21%
2020/06/30	0	0.00	15	15.44	16.30	-15	1,962	-0.76%
2020/06/16	0	0.00	3	14.25	14.30	-3	1,694	-0.18%
2020/06/15	0	0.00	40	13.99	13.95	-40	1,730	-2.31%
2020/06/12	4	14.10	0	0.00	14.05	4	1,745	0.23%
2020/06/10	0	0.00	1	14.80	14.85	-1	1,757	-0.06%
2020/06/02	15	14.90	0	0.00	14.65	15	1,926	0.78%
2020/05/29	12	14.52	0	0.00	14.50	12	1,916	0.63%
2020/05/28	4	14.68	0	0.00	14.55	4	1,927	0.21%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,920	-0.05%
2020/05/26	6	14.45	0	0.00	14.60	6	1,928	0.31%
2020/05/25	8	14.50	0	0.00	14.45	8	1,925	0.42%
2020/05/18	5	14.60	0	0.00	14.60	5	1,901	0.26%
2020/05/15	5	14.65	0	0.00	14.60	5	1,913	0.26%
2020/05/14	7	15.21	0	0.00	14.80	7	1,902	0.37%
2020/05/13	0	0.00	15	15.00	15.15	-15	1,811	-0.83%
2020/05/12	0	0.00	1	15.45	15.20	-1	1,798	-0.06%
2020/05/11	1	15.25	0	0.00	15.35	1	1,763	0.06%
2020/05/08	1	14.85	0	0.00	14.85	1	1,719	0.06%
2020/05/04	2	14.30	0	0.00	15.00	2	1,712	0.12%
2020/04/30	0	0.00	5	14.90	14.90	-5	1,726	-0.29%
2020/04/29	0	0.00	5	14.65	14.90	-5	1,722	-0.29%
2020/04/28	15	14.69	0	0.00	14.80	15	1,710	0.88%
2020/04/24	5	13.80	0	0.00	13.65	5	1,614	0.31%
2020/04/23	5	13.55	0	0.00	13.75	5	1,618	0.31%
2020/04/21	1	13.60	0	0.00	12.90	1	1,618	0.06%
2020/04/15	0	0.00	2	13.60	13.50	-2	1,544	-0.13%
2020/04/14	2	13.50	0	0.00	13.45	2	1,559	0.13%
2020/04/08	0	0.00	5	13.30	13.35	-5	1,598	-0.31%
2020/04/07	0	0.00	3	12.60	12.85	-3	1,548	-0.19%
2020/03/26	0	0.00	40	12.09	12.20	-40	1,689	-2.37%
2020/03/20	6	10.70	0	0.00	11.20	6	1,685	0.36%
2020/03/19	0	0.00	120	10.20	10.20	-120	1,698	-7.06%	大賣/鉅額交易
2020/03/17	39	11.57	0	0.00	11.40	39	1,667	2.34%
2020/03/13	0	0.00	52	12.80	13.05	-52	1,652	-3.15%
2020/03/11	4	14.78	2	15.80	14.60	2	1,604	0.12%
2020/03/10	10	14.05	0	0.00	14.40	10	1,505	0.66%
2020/03/06	4	14.80	0	0.00	14.80	4	1,479	0.27%
2020/03/04	0	0.00	5	15.00	15.00	-5	1,533	-0.33%
2020/02/20	0	0.00	3	15.85	15.85	-3	1,788	-0.17%
2020/02/19	0	0.00	20	15.75	15.85	-20	2,219	-0.90%
2020/02/12	0	0.00	1	15.80	15.80	-1	2,729	-0.04%
2020/02/11	6	15.67	0	0.00	15.55	6	2,738	0.22%
2020/02/05	0	0.00	2	15.45	15.50	-2	2,808	-0.07%
2020/02/04	3	15.75	5	15.70	15.70	-2	2,874	-0.07%
2020/02/03	5	14.75	12	14.85	14.85	-7	2,856	-0.25%
2020/01/16	0	0.00	3	18.10	17.90	-3	2,890	-0.10%
2020/01/08	1	17.25	1	17.35	17.05	0	3,250	0.00%
2019/12/16	0	0.00	2	18.20	18.20	-2	5,758	-0.03%
2019/12/11	0	0.00	2	18.50	18.30	-2	5,699	-0.04%
2019/12/02	4	17.78	0	0.00	17.80	4	5,714	0.07%
2019/11/27	0	0.00	2	18.95	18.65	-2	5,695	-0.04%
2019/11/25	0	0.00	2	19.00	18.70	-2	5,642	-0.04%
2019/11/18	21	19.27	29	19.58	18.90	-8	5,440	-0.15%
2019/11/15	33	19.02	33	19.14	18.60	0	5,005	0.00%
2019/11/14	0	0.00	16	18.95	19.00	-16	4,816	-0.33%
2019/11/13	0	0.00	1	17.30	17.30	-1	4,538	-0.02%
2019/11/12	7	17.22	0	0.00	17.45	7	4,534	0.15%
2019/11/01	0	0.00	11	18.42	18.65	-11	4,386	-0.25%
2019/10/31	1	17.80	0	0.00	17.85	1	4,320	0.02%
2019/10/30	0	0.00	14	18.22	18.05	-14	4,300	-0.33%
2019/10/29	15	18.50	2	18.53	18.15	13	4,289	0.30%
2019/10/25	0	0.00	1	18.25	18.15	-1	4,234	-0.02%
2019/10/22	8	18.90	46	19.01	18.55	-38	4,186	-0.91%
2019/10/18	1	18.30	2	18.35	18.35	-1	4,065	-0.02%
2019/10/17	5	18.68	26	18.16	18.60	-21	4,066	-0.52%
2019/10/16	0	0.00	12	18.00	17.65	-12	3,913	-0.31%
2019/10/15	0	0.00	20	17.70	17.50	-20	3,894	-0.51%
2019/10/09	1	18.45	29	18.41	17.80	-28	3,873	-0.72%
2019/10/08	0	0.00	10	17.95	17.70	-10	3,840	-0.26%
2019/10/07	0	0.00	2	18.00	18.05	-2	3,817	-0.05%
2019/10/03	20	18.50	1	18.40	18.10	19	3,756	0.51%
2019/10/02	1	17.90	0	0.00	18.30	1	3,671	0.03%
2019/10/01	18	18.74	17	18.82	18.40	1	3,577	0.03%
2019/09/27	2	18.40	4	18.50	18.30	-2	3,412	-0.06%
2019/09/26	238	19.50	241	19.56	19.15	-3	3,233	-0.09%	大買/大賣/
2019/09/25	225	18.33	287	18.39	19.25	-62	2,502	-2.48%	大買/大賣/
2019/09/24	0	0.00	11	17.28	17.50	-11	1,262	-0.87%
2019/09/20	0	0.00	5	15.89	16.00	-5	1,110	-0.45%
2019/09/17	3	15.80	48	15.75	15.60	-45	1,108	-4.06%
2019/09/16	0	0.00	2	16.20	16.10	-2	1,103	-0.18%
2019/09/12	0	0.00	11	16.17	16.10	-11	1,099	-1.00%
2019/09/11	0	0.00	3	15.80	15.85	-3	1,061	-0.28%
2019/09/03	40	16.13	9	16.02	15.95	31	1,030	3.01%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,009	-0.10%
2019/08/30	0	0.00	7	15.45	15.40	-7	1,007	-0.69%
2019/08/27	40	15.45	1	15.40	15.30	39	1,018	3.83%
2019/08/26	1	14.90	0	0.00	14.95	1	1,012	0.10%
2019/08/23	0	0.00	3	15.30	15.30	-3	1,011	-0.30%
2019/08/21	63	15.15	3	15.20	15.20	60	990	6.06%
2019/08/16	2	14.50	14	14.47	14.50	-12	949	-1.26%
2019/08/15	0	0.00	3	14.40	14.40	-3	951	-0.32%
2019/08/14	0	0.00	15	14.40	14.35	-15	961	-1.56%
2019/08/05	2	14.70	0	0.00	14.70	2	1,053	0.19%
2019/08/02	8	15.32	0	0.00	15.20	8	1,048	0.76%
2019/08/01	30	15.85	0	0.00	15.80	30	1,049	2.86%
2019/07/30	9	15.83	0	0.00	15.80	9	1,058	0.85%
2019/07/26	0	0.00	5	16.30	16.20	-5	1,056	-0.47%
2019/07/25	30	16.30	2	16.35	16.20	28	1,055	2.65%
2019/07/15	0	0.00	1	15.75	15.85	-1	996	-0.10%
2019/07/12	1	15.75	19	15.76	15.80	-18	1,068	-1.68%
2019/07/05	0	0.00	6	15.45	15.45	-6	1,519	-0.39%
2019/06/27	0	14.90	0	0.00	14.90	0	1,754	0.00%
2019/06/25	0	14.85	1	15.15	14.85	-1	1,829	-0.05%
2019/06/24	1	15.15	0	0.00	15.15	1	1,884	0.05%
2019/06/21	1	15.30	9	15.29	15.15	-8	1,884	-0.42%
2019/06/18	2	14.80	0	0.00	14.80	2	2,009	0.10%
2019/06/14	0	0.00	5	15.10	15.05	-5	2,062	-0.24%
2019/06/11	0	0.00	13	15.35	15.25	-13	2,142	-0.61%
2019/06/10	0	0.00	10	15.30	15.55	-10	2,098	-0.48%
2019/06/06	30	14.85	30	14.85	14.70	0	2,066	0.00%
2019/06/05	0	0.00	3	14.88	14.85	-3	2,068	-0.15%
2019/06/03	0	0.00	5	14.55	14.55	-5	2,068	-0.24%
2019/05/28	38	14.40	38	14.40	14.45	0	2,082	0.00%
2019/05/27	76	14.50	76	14.50	14.35	0	2,088	0.00%
2019/05/24	85	14.40	85	14.40	14.40	0	2,099	0.00%
2019/05/21	0	0.00	5	14.75	14.90	-5	2,139	-0.23%
2019/05/15	45	14.75	40	14.75	14.55	5	2,070	0.24%
2019/05/14	0	0.00	10	14.50	14.60	-10	2,076	-0.48%
2019/05/13	10	14.50	0	0.00	14.50	10	2,125	0.47%
2019/05/10	11	15.33	0	0.00	15.05	11	2,121	0.52%
2019/05/07	11	16.10	0	0.00	16.10	11	2,119	0.52%
2019/05/06	5	16.05	0	0.00	16.00	5	2,113	0.24%
2019/04/18	5	18.00	0	0.00	17.25	5	1,996	0.25%
2019/04/17	3	18.30	3	18.10	17.70	0	1,896	0.00%
2019/04/16	6	17.49	5	17.90	18.20	1	1,729	0.06%
2019/04/02	8	17.40	5	17.10	17.10	3	1,350	0.22%
2019/04/01	1	16.65	1	16.70	16.50	0	1,202	0.00%
2019/03/28	2	16.60	2	16.50	16.35	0	1,183	0.00%
2019/03/22	0	0.00	2	15.98	15.85	-2	1,150	-0.17%
2019/03/21	5	16.55	3	16.78	16.30	2	1,144	0.17%
2019/02/21	0	0.00	1	16.05	15.85	-1	1,552	-0.06%
2019/01/29	5	15.40	5	15.20	15.15	0	1,432	0.00%
2019/01/24	0	14.80	0	0.00	14.80	0	1,412	0.00%
2018/12/20	1	15.85	0	0.00	15.35	1	1,381	0.07%
2018/12/12	6	17.03	5	16.65	16.70	1	1,227	0.08%
2018/12/05	5	16.55	0	0.00	16.55	5	945	0.53%
2018/11/26	0	14.25	0	0.00	14.30	0	669	0.00%
2018/10/29	0	11.80	0	0.00	11.80	0	546	0.00%
2018/10/25	0	12.25	0	0.00	12.15	0	533	0.00%
2018/08/30	2	16.75	2	16.85	16.75	0	833	0.00%
2018/07/19	0	0.00	1	17.95	18.00	-1	1,493	-0.07%
2018/07/13	3	18.35	2	18.15	18.15	1	1,492	0.07%
2018/07/04	0	0.00	0	17.80	17.85	0	1,458	0.00%
2018/06/01	0	0.00	1	19.30	19.15	-1	1,344	-0.07%
2018/05/31	0	0.00	1	19.65	19.10	-1	1,327	-0.08%
2018/05/30	1	19.90	0	0.00	19.80	1	1,287	0.08%
2018/05/28	2	19.25	4	19.10	19.10	-2	1,158	-0.17%
2018/05/25	2	19.20	0	0.00	19.25	2	1,132	0.18%
2018/05/23	0	0.00	10	18.50	18.35	-10	1,060	-0.94%
2018/05/17	2	18.95	2	19.05	19.05	0	1,073	0.00%
2018/05/16	0	0.00	2	18.35	18.35	-2	933	-0.21%
2018/05/15	2	18.50	2	18.20	18.20	0	946	0.00%
2018/05/14	4	18.00	2	18.50	18.50	2	998	0.20%
2018/04/12	0	0.00	1	18.10	18.15	-1	1,542	-0.06%
2018/03/30	0	0.00	6	18.65	18.60	-6	2,087	-0.29%
2018/03/29	6	18.88	0	0.00	18.60	6	2,085	0.29%
2018/03/28	0	0.00	6	19.30	19.10	-6	2,073	-0.29%
2018/03/23	6	18.25	0	0.00	18.20	6	2,002	0.30%
2018/03/15	0	0.00	4	19.30	19.40	-4	1,949	-0.21%
2018/03/13	0	0.00	2	19.70	19.50	-2	1,944	-0.10%
2018/03/05	0	0.00	4	19.15	18.95	-4	1,826	-0.22%
2018/02/09	4	17.75	0	0.00	18.10	4	1,897	0.21%
2018/02/02	0	0.00	2	19.75	19.70	-2	1,778	-0.11%
2018/01/26	0	0.00	2	19.03	18.95	-2	1,668	-0.12%
2018/01/24	8	19.65	16	19.60	19.60	-8	1,631	-0.49%
2018/01/23	0	0.00	2	19.65	19.65	-2	1,627	-0.12%
2018/01/19	1	20.00	3	20.20	20.00	-2	1,603	-0.12%
2018/01/16	1	20.60	1	21.00	20.30	0	1,531	0.00%
2018/01/08	3	20.90	8	21.35	20.55	-5	1,367	-0.37%
2018/01/05	1	21.10	0	0.00	21.00	1	1,307	0.08%
2018/01/04	4	20.20	0	0.00	21.05	4	1,162	0.34%