笙泉 (3122)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.30
漲跌
▲2.65
漲幅
+6.86%
成交量
4,944張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	41.00	39	42.50	41.30	-37	628	-5.89%
2024/05/13	14	38.05	0	0.00	38.85	14	643	2.17%
2024/05/10	16	38.74	0	0.00	38.95	16	667	2.40%
2024/05/03	0	0.00	1	43.30	41.90	-1	738	-0.14%
2024/04/24	1	41.10	1	40.50	40.10	0	703	0.00%
2024/04/16	1	39.05	0	0.00	40.10	1	729	0.14%
2024/04/15	1	40.05	0	0.00	40.05	1	733	0.14%
2024/04/02	2	42.33	26	41.56	40.95	-24	710	-3.38%
2024/03/26	14	37.73	0	0.00	37.45	14	777	1.80%
2024/03/25	0	39.40	0	0.00	39.00	0	785	0.00%
2024/03/20	10	39.50	0	0.00	39.30	10	871	1.15%
2024/03/13	2	41.28	0	0.00	40.90	2	1,059	0.19%
2024/03/08	2	42.00	0	0.00	41.40	2	1,306	0.15%
2024/03/07	1	43.60	0	0.00	42.00	1	1,344	0.07%
2024/03/05	1	44.30	0	0.00	44.85	1	1,529	0.07%
2024/03/01	2	43.98	2	43.85	43.30	0	2,112	0.00%
2024/02/27	0	44.75	0	0.00	44.40	0	2,285	0.00%
2024/02/22	0	0.00	2	43.70	43.50	-2	3,320	-0.06%
2024/02/21	2	44.55	0	0.00	44.30	2	3,354	0.06%
2024/02/05	1	43.00	1	42.10	41.40	0	3,703	0.00%
2024/02/02	1	43.70	1	44.25	43.00	0	3,875	0.00%
2024/02/01	13	44.81	12	44.24	44.05	1	4,459	0.02%
2024/01/18	0.1	41.95	0	0.00	41.85	0.1	6,852	0.00%
2024/01/16	3	43.70	3	44.42	43.40	0	7,589	0.00%
2023/12/29	0	0.00	4	45.43	45.60	-4	10,117	-0.04%
2023/12/27	0	0.00	6	47.65	46.30	-6	10,788	-0.06%
2023/12/26	1	44.40	0	0.00	46.95	1	10,829	0.01%
2023/12/25	1	43.75	0	0.00	43.65	1	11,193	0.01%
2023/12/22	4	44.76	3	45.03	44.25	1	11,345	0.01%
2023/12/18	2	46.00	0	0.00	46.00	2	11,473	0.02%
2023/12/15	7	46.99	0	0.00	46.80	7	11,723	0.06%
2023/12/08	1	51.30	1	51.50	50.70	0	11,727	0.00%
2023/12/06	4	52.53	2	52.95	51.40	2	11,639	0.02%
2023/12/04	0	0.00	1	52.20	50.60	-1	11,427	-0.01%
2023/12/01	0	0.00	2	52.30	52.10	-2	11,375	-0.02%
2023/11/30	6	53.25	5	52.98	53.00	1	11,333	0.01%
2023/11/29	77	53.16	77	53.70	52.80	0	11,162	0.00%
2023/11/24	2	51.15	1	51.30	50.50	1	10,508	0.01%
2023/11/23	9	53.01	9	53.10	52.90	0	10,378	0.00%
2023/11/21	1	46.50	0	0.00	46.60	1	9,318	0.01%
2023/11/16	0	0.00	1	47.40	47.40	-1	9,159	-0.01%
2023/11/15	1	47.65	1	48.25	47.40	0	9,120	0.00%
2023/11/13	2	45.65	2	46.13	47.10	0	8,933	0.00%
2023/11/10	2	47.08	2	47.25	46.15	0	8,846	0.00%
2023/11/09	135	49.74	135	50.12	47.25	0	8,668	0.00%	大買/大賣/
2023/11/08	4	48.76	4	48.95	50.10	0	8,060	0.00%
2023/11/07	1	45.55	0	0.00	45.55	1	7,786	0.01%
2023/11/06	1	45.00	1	44.90	45.20	0	7,728	0.00%
2023/11/03	1	45.70	1	46.40	45.50	0	7,648	0.00%
2023/11/02	1	48.35	1	48.25	47.00	0	7,522	0.00%
2023/10/31	30	48.06	30	47.51	48.00	0	7,064	0.00%
2023/10/30	2	46.05	4	46.98	46.85	-2	6,400	-0.03%
2023/10/27	58	47.09	55	46.62	45.70	3	6,086	0.05%
2023/10/25	2	46.03	1	46.20	47.30	1	5,556	0.02%
2023/10/24	94	46.24	93	46.33	45.00	1	5,298	0.02%
2023/10/23	2	44.00	2	44.50	46.50	0	4,810	0.00%
2023/10/20	62	45.28	70	45.40	42.30	-8	4,413	-0.18%
2023/10/18	12	38.98	4	39.48	39.80	8	3,708	0.22%
2023/10/13	1	46.05	1	45.70	43.70	0	3,347	0.00%
2023/10/11	6	48.37	7	48.62	45.25	-1	3,075	-0.03%
2023/10/06	6	44.78	6	45.05	45.60	0	2,760	0.00%
2023/10/05	53	46.21	52	46.33	45.45	1	2,622	0.04%
2023/10/04	117	40.71	117	40.52	43.25	0	2,202	0.00%	大買/大賣/
2023/10/03	3	37.05	3	37.27	39.35	0	1,669	0.00%
2023/10/02	31	36.05	31	36.37	35.80	0	1,519	0.00%
2023/09/28	67	35.62	67	35.96	36.00	0	1,436	0.00%
2023/09/27	6	33.58	6	34.61	35.20	0	1,002	0.00%
2023/09/22	0	0.00	6	31.00	31.60	-6	778	-0.77%
2023/09/20	17	33.15	16	33.37	31.90	1	699	0.14%
2023/06/29	0	0.00	1	27.40	27.30	-1	293	-0.34%
2023/06/28	3	27.42	4	27.66	27.70	-1	291	-0.34%
2023/06/20	1	25.85	0	0.00	25.80	1	154	0.65%
2023/06/19	1	26.15	0	0.00	26.00	1	157	0.64%
2023/03/24	0	28.90	0	0.00	28.30	0	349	0.00%
2023/03/20	0	27.70	0	0.00	27.55	0	345	0.00%
2023/03/14	0	27.95	0	0.00	27.05	0	359	0.00%
2023/03/09	0	0.00	1	29.50	28.90	-1	386	-0.26%
2023/02/22	5	28.20	0	0.00	28.05	5	407	1.23%
2023/02/17	1	27.80	0	0.00	28.05	1	556	0.18%
2023/02/15	0	0.00	2	28.15	27.90	-2	568	-0.35%
2023/02/14	2	28.40	0	0.00	27.85	2	536	0.37%
2023/02/02	0	0.00	1	27.60	27.70	-1	517	-0.19%
2023/02/01	1	26.40	0	0.00	27.40	1	507	0.20%
2023/01/30	0	0.00	1	25.20	25.30	-1	499	-0.20%
2023/01/11	0	0.00	1	26.00	26.00	-1	503	-0.20%
2023/01/10	1	26.05	0	0.00	26.05	1	504	0.20%
2022/11/30	0	0.00	2	28.45	28.30	-2	552	-0.36%
2022/11/29	0	0.00	1	28.40	27.85	-1	552	-0.18%
2022/11/28	2	28.00	0	0.00	27.80	2	546	0.37%
2022/11/22	1	27.05	0	0.00	27.00	1	530	0.19%
2022/11/17	3	28.78	3	28.65	29.00	0	498	0.00%
2022/10/05	0	0.00	2	28.80	28.15	-2	364	-0.55%
2022/08/18	0	0.00	3	34.70	35.15	-3	528	-0.57%
2022/08/08	0	0.00	2	33.30	33.60	-2	580	-0.34%
2022/07/22	0	0.00	2	36.70	36.80	-2	794	-0.25%
2022/07/11	2	35.20	0	0.00	34.90	2	980	0.20%
2022/06/23	0	0.00	2	39.83	39.55	-2	2,618	-0.08%
2022/06/21	0	0.00	2	39.90	41.25	-2	2,671	-0.07%
2022/06/20	0	0.00	6	41.40	38.25	-6	2,833	-0.21%
2022/06/17	2	44.20	0	0.00	42.50	2	2,837	0.07%
2022/06/14	0	0.00	1	46.10	46.70	-1	2,875	-0.03%
2022/06/09	0	0.00	4	48.95	49.05	-4	2,883	-0.14%
2022/06/08	5	51.12	1	50.30	50.30	4	2,889	0.14%
2022/06/01	10	52.51	12	53.61	51.70	-2	3,031	-0.07%
2022/05/31	0	0.00	6	51.75	52.10	-6	3,195	-0.19%
2022/05/25	2	49.50	0	0.00	49.60	2	3,268	0.06%
2022/05/24	2	50.85	0	0.00	48.80	2	3,281	0.06%
2022/05/23	4	51.15	1	50.90	50.40	3	3,283	0.09%
2022/05/19	2	49.65	0	0.00	49.75	2	3,289	0.06%
2022/05/18	0	0.00	3	50.50	50.10	-3	3,303	-0.09%
2022/05/17	1	49.50	0	0.00	50.20	1	3,309	0.03%
2022/05/11	1	49.70	0	0.00	49.20	1	3,375	0.03%
2022/05/10	0	0.00	2	49.90	50.60	-2	3,384	-0.06%
2022/05/05	9	55.96	2	57.40	55.60	7	3,429	0.20%
2022/05/04	2	54.00	2	54.30	53.90	0	3,380	0.00%
2022/04/27	1	50.20	1	49.95	50.30	0	3,349	0.00%
2022/04/25	1	53.30	1	52.50	52.00	0	3,326	0.00%
2022/04/20	2	56.20	2	56.80	56.40	0	3,272	0.00%
2022/04/18	2	55.30	2	55.45	55.00	0	3,236	0.00%
2022/04/15	5	56.00	5	56.60	55.70	0	3,225	0.00%
2022/04/14	4	59.95	4	60.30	59.90	0	3,202	0.00%
2022/04/13	5	60.28	5	59.84	60.10	0	3,141	0.00%
2022/04/12	1	58.90	1	59.80	58.00	0	3,081	0.00%
2022/04/11	5	58.36	5	58.76	59.00	0	3,039	0.00%
2022/04/08	16	61.88	16	61.86	61.50	0	2,976	0.00%
2022/04/07	7	62.63	7	62.99	62.00	0	2,917	0.00%
2022/04/01	58	68.84	53	69.15	66.80	5	2,782	0.18%
2022/03/31	73	68.67	78	69.21	68.90	-5	2,525	-0.20%
2022/03/30	24	64.45	27	65.13	67.10	-3	2,022	-0.15%
2022/03/29	3	60.80	1	62.20	61.00	2	1,858	0.11%
2022/03/25	1	58.80	0	0.00	56.80	1	1,698	0.06%
2022/03/24	0	0.00	13	58.32	58.10	-13	1,684	-0.77%
2022/03/23	13	61.10	0	0.00	57.90	13	1,661	0.78%
2022/03/21	0	0.00	1	56.00	54.30	-1	1,514	-0.07%
2022/03/18	1	55.50	0	0.00	55.10	1	1,542	0.06%
2022/03/04	4	61.50	4	60.85	60.60	0	2,105	0.00%
2022/02/17	0	0.00	3	54.00	54.00	-3	3,205	-0.09%
2022/02/11	3	55.67	3	55.60	53.00	0	4,194	0.00%
2022/02/09	3	53.00	0	0.00	52.80	3	4,250	0.07%
2022/02/07	0	47.30	0	0.00	48.10	0	4,276	0.00%
2022/01/18	2	50.70	2	51.20	50.60	0	4,735	0.00%
2022/01/14	4	48.35	4	48.11	49.05	0	4,739	0.00%
2022/01/13	2	49.95	2	49.10	49.75	0	4,752	0.00%
2022/01/12	2	50.60	2	50.40	50.50	0	4,764	0.00%
2022/01/11	2	50.70	2	51.60	50.40	0	4,765	0.00%
2021/12/30	2	57.50	2	57.40	57.50	0	4,748	0.00%
2021/12/29	2	57.70	2	57.80	57.70	0	4,762	0.00%
2021/12/27	2	59.60	3	59.57	59.50	-1	4,792	-0.02%
2021/12/24	3	61.57	2	60.95	60.60	1	4,805	0.02%
2021/12/22	2	58.90	2	59.20	58.80	0	4,763	0.00%
2021/12/21	1	58.80	1	58.70	58.50	0	4,754	0.00%
2021/12/16	5	59.92	5	59.72	60.20	0	4,787	0.00%
2021/12/14	3	56.30	3	56.90	56.20	0	4,773	0.00%
2021/12/10	2	59.20	2	59.50	58.60	0	4,756	0.00%
2021/12/09	4	61.18	5	61.30	60.50	-1	4,752	-0.02%
2021/12/08	4	61.98	4	63.05	61.70	0	4,733	0.00%
2021/12/07	2	67.00	2	64.65	65.00	0	4,663	0.00%
2021/12/06	2	64.95	2	64.65	64.90	0	4,623	0.00%
2021/12/03	1	65.70	1	64.80	64.00	0	4,677	0.00%
2021/12/02	5	67.12	4	66.43	64.90	1	4,793	0.02%
2021/12/01	1	63.50	1	61.80	65.70	0	4,893	0.00%
2021/11/30	28	65.59	28	65.98	64.30	0	4,931	0.00%
2021/11/29	0	0.00	1	65.40	65.40	-1	4,785	-0.02%
2021/11/26	1	60.20	1	60.50	59.50	0	4,779	0.00%
2021/11/25	1	61.40	1	61.90	61.50	0	4,796	0.00%
2021/11/24	2	63.40	2	63.50	62.70	0	4,805	0.00%
2021/11/23	1	63.30	1	63.70	61.80	0	4,776	0.00%
2021/11/22	15	64.58	5	65.86	65.80	10	4,830	0.21%
2021/11/19	11	65.64	10	65.23	67.80	1	4,775	0.02%
2021/11/18	1	65.90	2	68.00	65.10	-1	4,667	-0.02%
2021/11/17	4	67.43	5	67.04	66.20	-1	4,523	-0.02%
2021/11/16	50	69.39	50	69.60	67.40	0	4,391	0.00%
2021/11/15	86	64.09	83	63.69	66.80	3	3,974	0.08%
2021/11/12	8	59.79	9	59.30	60.80	-1	3,582	-0.03%
2021/11/11	1	51.30	3	53.73	55.30	-2	3,248	-0.06%
2021/11/10	1	51.70	5	50.66	52.10	-4	3,154	-0.13%
2021/11/08	1	47.05	1	47.60	47.05	0	3,002	0.00%
2021/11/05	3	49.08	10	48.95	48.20	-7	3,054	-0.23%
2021/11/04	1	49.05	2	49.00	48.60	-1	3,109	-0.03%
2021/11/03	9	47.94	2	47.65	47.55	7	3,155	0.22%
2021/11/02	7	48.20	7	48.53	45.85	0	3,213	0.00%
2021/11/01	1	47.05	0	0.00	46.90	1	3,345	0.03%
2021/10/29	22	48.75	22	48.76	46.45	0	3,380	0.00%
2021/09/16	1	49.00	1	49.25	48.50	0	6,404	0.00%
2021/09/15	1	46.40	1	47.85	47.90	0	6,399	0.00%
2021/09/14	1	50.30	1	48.40	48.30	0	6,400	0.00%
2021/09/09	0	0.00	1	50.00	51.30	-1	6,601	-0.02%
2021/09/08	1	50.30	0	0.00	49.10	1	6,625	0.02%
2021/09/07	16	52.69	13	52.58	52.70	3	6,680	0.04%
2021/09/06	4	54.58	5	54.84	55.00	-1	6,550	-0.02%
2021/09/03	7	52.17	6	52.08	53.20	1	6,475	0.02%
2021/09/02	6	53.43	6	50.54	50.00	0	6,544	0.00%
2021/09/01	16	53.16	17	53.49	52.70	-1	6,477	-0.02%
2021/08/31	1	51.10	0	0.00	51.10	1	6,345	0.02%
2021/08/30	10	51.20	10	49.40	49.40	0	6,297	0.00%
2021/08/27	0.5	49.30	0	0.00	48.80	0.5	6,269	0.01%
2021/08/26	0	50.10	0	0.00	49.90	0	6,278	0.00%
2021/08/25	0	0.00	1	48.50	49.35	-1	6,226	-0.02%
2021/08/24	1	47.10	0	0.00	44.90	1	6,243	0.02%
2021/08/18	2	43.95	2	45.03	47.00	0	6,272	0.00%
2021/08/11	1	49.60	1	48.75	46.00	0	6,187	0.00%
2021/08/10	6	50.50	6	50.15	48.25	0	6,127	0.00%
2021/08/06	10	53.25	9	55.44	55.20	1	5,963	0.02%
2021/08/05	2	54.55	1	55.80	57.20	1	5,881	0.02%
2021/08/04	1	52.90	1	54.20	52.00	0	5,726	0.00%
2021/08/03	8	54.40	6	52.60	52.00	2	5,690	0.04%
2021/08/02	2	53.55	2	54.00	53.80	0	5,705	0.00%
2021/07/30	12	54.34	13	54.05	53.00	-1	5,689	-0.02%
2021/07/29	2	49.00	2	48.05	52.80	0	5,541	0.00%
2021/07/27	0	0.00	42	51.90	50.60	-42	5,432	-0.77%
2021/07/26	2	54.95	2	56.05	55.10	0	5,357	0.00%
2021/07/23	73.3	58.21	73	59.80	54.60	0.3	5,274	0.00%
2021/07/22	61.3	59.32	23	59.65	58.00	38.3	5,129	0.75%
2021/07/21	191	60.38	188	61.18	61.70	3	4,952	0.06%	大買/大賣/
2021/07/20	6	55.02	10	57.05	57.80	-4	4,517	-0.09%
2021/07/19	4	51.98	1.2	53.41	52.60	2.8	4,276	0.07%
2021/07/16	13	54.02	11	54.15	51.50	2	4,135	0.05%
2021/07/15	0	0.00	5	49.93	51.50	-5	3,911	-0.13%
2021/07/14	11	48.49	8	48.12	47.40	3	3,775	0.08%
2021/07/13	6	51.87	4	51.15	49.90	2	3,709	0.05%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	9	41.96	13	42.34	43.30	-4	3,725	-0.11%
2021/07/08	7	39.81	0	0.00	39.40	7	3,552	0.20%
2021/06/16	0	0.00	5	42.00	41.20	-5	3,517	-0.14%
2021/06/11	2	40.25	2	39.80	40.00	0	3,525	0.00%
2021/06/10	1	40.15	2	40.15	39.25	-1	3,569	-0.03%
2021/06/04	1	38.50	0	0.00	37.00	1	3,414	0.03%
2021/06/02	7	39.59	1	40.80	40.65	6	3,347	0.18%
2021/05/13	1	33.50	2	33.60	33.15	-1	3,095	-0.03%
2021/05/10	11	37.09	11	37.98	38.00	0	2,984	0.00%
2021/05/06	1	34.80	0	0.00	35.00	1	2,918	0.03%
2021/04/26	6	42.00	9	43.10	41.55	-3	2,795	-0.11%
2021/04/23	0	0.00	2	40.70	41.50	-2	2,705	-0.07%
2021/04/22	2	38.40	0	0.00	37.75	2	2,619	0.08%
2021/04/21	11	40.37	11	40.91	40.20	0	2,559	0.00%
2021/04/16	6	41.07	2	43.15	40.05	4	2,292	0.17%
2021/04/15	2	41.30	4	39.40	44.50	-2	2,101	-0.10%
2021/03/30	0	0.00	2	47.90	47.90	-2	1,866	-0.11%
2021/03/25	0	0.00	5	41.10	41.10	-5	1,865	-0.27%
2021/03/24	2	37.40	0	0.00	37.40	2	1,883	0.11%
2021/03/23	2	37.40	10	37.40	37.40	-8	1,929	-0.41%
2021/03/19	11	30.95	7	28.83	30.95	4	1,810	0.22%
2021/03/18	0	0.00	50	27.48	28.15	-50	1,721	-2.90%
2021/03/17	16	25.72	1	26.05	26.45	15	1,656	0.91%
2021/03/16	85	26.87	43	26.52	24.95	42	1,661	2.53%
2021/03/09	0	22.00	0	0.00	19.40	0	1,699	0.00%
2021/02/05	0	17.00	0	0.00	16.60	0	1,563	0.00%
2021/01/25	0	0.00	25	15.90	16.80	-25	1,476	-1.69%
2021/01/18	5	17.50	0	0.00	17.80	5	1,361	0.37%
2021/01/07	3	18.20	0	0.00	17.90	3	1,296	0.23%
2020/12/29	7	18.75	0	0.00	18.85	7	1,202	0.58%
2020/12/21	20	19.15	20	19.07	19.35	0	1,071	0.00%
2020/12/18	10	20.24	10	20.27	19.25	0	1,044	0.00%
2020/12/17	7	22.26	5	22.20	20.00	2	1,026	0.19%
2020/12/16	0	0.00	1	21.75	22.00	-1	946	-0.11%
2020/12/15	1	21.90	6	21.61	20.90	-5	918	-0.54%
2020/12/11	10	20.88	0	0.00	19.95	10	920	1.09%
2020/12/10	5	21.25	0	0.00	21.25	5	871	0.57%
2020/12/09	6	21.45	5	22.15	19.35	1	804	0.12%
2020/10/27	0	0.00	8	13.00	13.00	-8	342	-2.34%
2020/10/15	4	13.68	1	13.40	13.40	3	348	0.86%
2020/10/12	3	12.90	3	12.80	12.80	0	332	0.00%
2020/10/08	2	13.03	2	12.70	12.70	0	325	0.00%
2020/10/07	0	0.00	2	13.15	13.20	-2	313	-0.64%
2020/09/22	5	14.26	6	12.75	12.75	-1	328	-0.30%
2020/09/18	5	12.89	5	12.80	12.80	0	280	0.00%
2020/09/17	15	13.98	6	13.75	13.50	9	268	3.35%
2020/09/16	1	12.85	0	0.00	13.30	1	213	0.47%
2020/08/20	0	0.00	5	11.45	10.55	-5	220	-2.27%
2020/07/27	5	11.40	0	0.00	11.05	5	198	2.52%
2020/02/04	0	10.50	0	0.00	10.60	0	58	0.00%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.01%
2019/01/29	0	15.40	0	0.00	15.25	0	18	0.01%
2019/01/14	0	16.00	0	0.00	16.00	0	18	0.01%
2018/11/30	0	14.30	0	0.00	13.35	0	19	0.01%
2018/08/27	0	16.85	0	16.85	16.85	0	47	0.00%
2018/08/24	0	16.85	0	0.00	16.85	0	48	0.00%
2018/08/22	0	16.80	0	0.00	16.95	0	53	0.00%
2018/07/04	0	0.00	0	17.70	17.90	0	302	0.00%
2018/06/11	0	0.00	0	19.10	19.20	0	298	0.00%
2018/05/30	0	20.15	0	0.00	19.85	0	300	0.00%
2018/04/18	0	0.00	4	18.90	18.60	-4	145	-2.76%
2018/04/17	0	0.00	1	18.65	18.50	-1	130	-0.77%