大量 (3167)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	124.56	5	125.20	122.50	3	9,565	0.03%
2024/11/21	3	123.67	3	125.67	124.00	0	9,580	0.00%
2024/11/20	10	132.10	6	130.08	126.00	4	9,632	0.04%
2024/11/19	0	0.00	2	130.26	134.50	-2	9,828	-0.02%
2024/11/18	2	127.50	2	123.25	122.50	0	9,952	0.00%
2024/11/15	1	132.50	1	134.50	130.50	0	10,063	0.00%
2024/11/14	2	133.50	2	133.00	132.50	0	10,218	0.00%
2024/11/13	3	138.16	1	133.00	133.00	2	10,228	0.02%
2024/11/12	7	143.00	8	143.06	143.00	-1	10,251	-0.01%
2024/11/11	24	155.60	21	154.24	146.50	3	10,275	0.03%
2024/11/08	3	152.16	3	151.67	150.00	0	10,299	0.00%
2024/11/07	13	159.15	12	155.50	153.00	1	10,444	0.01%
2024/11/05	2	151.75	7	155.07	152.50	-5	10,177	-0.05%
2024/11/04	8	143.81	9	145.72	150.00	-1	10,043	-0.01%
2024/11/01	4	148.00	3	149.67	145.50	1	9,881	0.01%
2024/10/30	3	149.00	4	149.38	149.50	-1	9,719	-0.01%
2024/10/29	5	148.90	4	147.00	149.00	1	9,644	0.01%
2024/10/28	9	142.00	9	143.72	146.00	0	9,592	0.00%
2024/10/25	6	148.00	7.3	148.90	147.00	-1.3	9,659	-0.01%
2024/10/24	6.3	150.96	5	157.50	145.50	1.3	9,552	0.01%
2024/10/23	17	153.26	12	155.29	161.50	5	9,304	0.05%
2024/10/22	3	145.67	2	146.75	147.00	1	9,109	0.01%
2024/10/21	3	145.33	2	145.25	148.50	1	9,021	0.01%
2024/10/18	3	144.16	1	144.50	141.50	2	8,978	0.02%
2024/10/17	21	146.28	21	139.29	147.00	0	8,771	0.00%
2024/10/16	25	143.40	25	144.06	147.50	0	8,590	0.00%
2024/10/09	0	0.00	1	157.00	153.50	-1	8,300	-0.01%
2024/10/08	1	144.00	2	144.50	148.50	-1	8,287	-0.01%
2024/10/04	0	143.00	0	0.00	143.00	0	8,315	0.00%
2024/10/01	2	150.00	2	147.50	150.00	0	8,322	0.00%
2024/09/30	3	144.83	1	140.00	144.00	2	8,375	0.02%
2024/09/27	0	0.00	2	138.25	140.50	-2	8,419	-0.02%
2024/09/26	0	0.00	0	127.00	128.00	0	8,402	0.00%
2024/09/25	2	125.25	0	0.00	124.00	2	8,403	0.02%
2024/09/24	14	130.14	15	129.33	127.00	-1	8,364	-0.01%
2024/09/23	40	121.49	42	118.70	128.00	-2	7,769	-0.03%
2024/09/20	1	109.50	1	113.50	116.50	0	7,295	0.00%
2024/09/19	27	99.20	36	101.54	106.00	-9	6,996	-0.13%
2024/09/18	1	97.00	14	95.77	96.70	-13	6,529	-0.20%
2024/09/16	12	93.05	10	93.56	92.50	2	6,265	0.03%
2024/09/13	3	90.00	1	90.50	90.30	2	6,077	0.03%
2024/09/11	0	0.00	0	79.10	77.60	0	5,768	0.00%
2024/09/09	0	0.00	2	81.70	80.60	-2	5,706	-0.04%
2024/09/05	0	0.00	0	80.00	80.00	0	5,619	0.00%
2024/09/04	0	79.80	0	0.00	78.80	0	5,557	0.00%
2024/09/03	1	83.70	0	0.00	83.70	1	5,484	0.02%
2024/09/02	1	85.80	0	0.00	85.80	1	5,406	0.02%
2024/08/30	2	88.80	0	0.00	88.10	2	5,356	0.04%
2024/08/29	0	93.30	0	0.00	93.00	0	5,250	0.00%
2024/08/28	12	94.45	12	97.93	94.10	0	5,180	0.00%
2024/08/27	5	93.90	5	92.20	94.90	0	4,992	0.00%
2024/08/26	0	90.60	0	0.00	90.60	0	4,880	0.00%
2024/08/23	32	92.89	22	90.86	93.80	10	4,775	0.21%
2024/08/22	0	90.60	0	0.00	90.60	0	4,615	0.00%
2024/08/21	21	95.31	8	97.53	93.50	13	4,443	0.29%
2024/08/20	0	0.00	11	95.62	96.50	-11	3,990	-0.28%
2024/08/19	14	89.14	4	88.38	87.80	10	3,734	0.27%
2024/08/16	1	83.00	13	84.16	84.60	-12	3,489	-0.34%
2024/08/15	1	81.20	0	0.00	80.70	1	3,273	0.03%
2024/08/14	15	82.97	12	83.00	82.20	3	3,156	0.10%
2024/08/13	26	81.60	41	82.17	81.10	-15	2,984	-0.50%
2024/08/12	11	76.07	1	78.60	80.10	10	2,792	0.36%
2024/08/09	10	77.00	0	0.00	78.20	10	2,476	0.40%
2024/08/02	0	0.00	1	72.30	70.60	-1	2,047	-0.05%
2024/08/01	2	73.85	2	74.20	74.10	0	1,993	0.00%
2024/07/31	8	74.30	8	75.59	72.80	0	1,880	0.00%
2024/07/30	5	72.94	4	73.50	74.80	1	1,613	0.06%
2024/07/29	0	0.00	0	69.00	68.00	0	1,388	0.00%
2024/07/26	0	68.50	1	68.10	69.60	-1	1,278	-0.08%
2024/07/23	3	70.10	2	69.45	70.50	1	1,180	0.09%
2024/07/16	0	0.00	2	70.50	70.50	-2	947	-0.21%
2024/07/11	2	68.90	0	0.00	67.20	2	924	0.22%
2024/07/04	1	76.20	1	76.50	73.60	0	988	0.00%
2024/06/25	3	64.83	3	61.13	62.30	0	764	0.00%
2024/06/05	0	0.00	1	57.60	58.60	-1	731	-0.14%
2024/06/03	1	59.30	1	61.70	59.20	0	739	0.00%
2024/05/31	1	58.00	0	0.00	57.90	1	726	0.14%
2024/04/12	0	0.00	3	65.10	65.40	-3	859	-0.35%
2024/04/11	3	67.50	0	0.00	66.30	3	841	0.36%
2024/04/10	20	71.93	20	70.66	72.00	0	772	0.00%
2024/03/20	0	0.00	2	56.00	56.20	-2	522	-0.38%
2023/12/28	2	51.95	0	0.00	51.00	2	124	1.61%
2022/05/18	0	0.00	1	58.60	59.30	-1	297	-0.34%
2022/04/14	0	0.00	1	63.10	63.00	-1	506	-0.20%
2022/03/17	0	0.00	3	67.60	67.30	-3	967	-0.31%
2022/03/16	3	66.43	0	0.00	66.10	3	970	0.31%
2022/01/12	2	84.70	0	0.00	84.20	2	1,488	0.13%
2021/12/29	11	105.14	10	104.00	106.50	1	1,323	0.08%
2021/12/28	2	107.50	2	105.00	105.00	0	1,309	0.00%
2021/12/27	1	104.00	1	105.50	105.50	0	1,281	0.00%
2021/12/23	5	107.80	5	111.50	111.50	0	1,154	0.00%
2021/12/22	0	0.00	2	101.50	101.50	-2	1,059	-0.19%
2021/11/08	0	0.00	5	85.10	84.80	-5	626	-0.80%
2021/10/28	0	0.00	1	80.70	80.50	-1	369	-0.27%
2021/10/22	0	0.00	2	74.50	74.50	-2	449	-0.45%
2021/10/20	1	73.20	0	0.00	73.50	1	602	0.17%
2021/10/01	0	0.00	2	71.25	70.50	-2	647	-0.31%
2021/09/17	0	0.00	1	71.00	70.90	-1	591	-0.17%
2021/09/06	0	0.00	13	69.12	66.80	-13	588	-2.21%
2021/09/03	13	72.62	0	0.00	70.60	13	592	2.19%
2021/08/31	0	0.00	0.1	66.20	65.90	-0.1	584	-0.01%
2021/08/27	2	66.25	2	66.30	66.30	0	595	0.00%
2021/08/19	0	0.00	0.1	65.90	65.70	-0.1	601	-0.01%
2021/08/13	1	68.50	1	69.10	68.80	0	594	0.00%
2021/08/06	0	0.00	1	75.40	76.10	-1	574	-0.17%
2021/08/02	1.1	77.86	1	78.20	77.50	0.1	540	0.01%
2021/07/28	1	75.10	0	0.00	75.10	1	451	0.22%
2021/07/26	0.1	80.10	0	0.00	80.00	0.1	385	0.01%
2021/07/23	0	0.00	0.1	77.00	77.00	-0.1	276	-0.02%
2021/07/22	2	67.20	5	69.70	70.00	-3	246	-1.22%
2021/07/19	0	0.00	2	66.70	66.10	-2	236	-0.84%
2021/07/13	0	0.00	0.1	63.60	63.60	-0.1	248	-0.02%
2021/07/08	0.1	65.60	0	0.00	64.90	0.1	296	0.02%
2021/07/01	0	0.00	1	62.00	62.00	-1	407	-0.25%
2021/06/28	1.1	64.53	0	0.00	64.50	1.1	454	0.23%
2021/06/25	0	0.00	0.1	64.70	64.80	-0.1	455	-0.01%
2021/06/22	1	61.70	0	0.00	61.10	1	483	0.21%
2021/06/16	0	0.00	1	62.90	62.30	-1	493	-0.20%
2021/06/09	1	65.20	0	0.00	64.90	1	509	0.20%
2021/06/08	5	68.20	0	0.00	68.10	5	521	0.96%
2021/05/19	0	0.00	4	61.20	61.80	-4	620	-0.65%
2021/05/14	0	0.00	1	62.40	61.20	-1	621	-0.16%
2021/05/13	0.1	63.00	0	0.00	61.10	0.1	619	0.01%
2021/05/11	0	0.00	0.1	64.30	64.70	-0.1	605	-0.02%
2021/05/05	4	70.10	4	70.30	68.70	0	596	0.00%
2021/05/04	0	0.00	0.1	68.00	68.50	-0.1	588	-0.02%
2021/04/21	0.1	74.00	0	0.00	73.40	0.1	544	0.02%
2021/04/20	0	0.00	0.1	73.50	74.30	-0.1	539	-0.01%
2021/04/16	2	74.70	1	76.00	74.10	1	532	0.19%
2021/04/15	0	0.00	5	71.50	73.60	-5	514	-0.97%
2021/04/14	6.1	68.21	3	68.50	69.00	3.1	500	0.62%
2021/04/12	3	75.30	16.1	74.47	74.80	-13.1	481	-2.71%
2021/04/09	4.1	78.55	0	0.00	75.50	4.1	469	0.86%
2021/04/08	7	79.57	0	0.00	79.40	7	445	1.57%
2021/04/07	7.1	77.70	0	0.00	79.40	7.1	415	1.70%
2021/04/06	0	0.00	2.1	73.38	73.40	-2.1	377	-0.54%
2021/04/01	3	65.40	0	0.00	66.80	3	353	0.85%
2021/03/23	0	0.00	0.1	57.50	57.80	-0.1	289	-0.02%
2021/03/17	0	0.00	2	57.30	57.00	-2	285	-0.70%
2021/03/12	0.1	58.10	0	0.00	57.80	0.1	271	0.02%
2021/03/11	0.1	56.40	0	0.00	56.70	0.1	256	0.02%
2021/03/10	0	0.00	0.1	56.10	56.30	-0.1	250	-0.02%
2021/03/05	0.1	52.10	0	0.00	51.50	0.1	163	0.03%
2021/02/23	4	49.84	0	0.00	49.90	4	141	2.83%
2020/10/12	0	0.00	3	44.43	44.10	-3	169	-1.77%
2020/10/08	3	44.00	0	0.00	44.00	3	184	1.62%
2020/09/23	2	47.25	2	48.25	43.85	0	193	0.00%
2020/09/02	0	0.00	1	43.85	43.90	-1	162	-0.62%
2020/08/31	0	0.00	1	44.20	44.20	-1	162	-0.62%
2020/08/26	2	44.38	0	0.00	44.30	2	163	1.22%
2020/08/14	0	0.00	1	43.75	43.70	-1	161	-0.62%
2020/08/03	0	0.00	1	43.00	44.00	-1	172	-0.58%
2020/07/22	2	45.08	0	0.00	44.95	2	169	1.18%
2020/03/16	0	0.00	1	37.00	34.25	-1	197	-0.51%
2019/11/14	0	0.00	1	37.40	37.40	-1	147	-0.68%
2019/11/08	1	37.90	0	0.00	38.00	1	143	0.70%
2019/09/10	0	0.00	2	32.38	32.30	-2	101	-1.98%
2019/09/05	2	32.75	0	0.00	32.80	2	133	1.50%
2019/05/09	0	0.00	1	41.00	40.50	-1	377	-0.26%
2019/04/11	0	0.00	1	43.70	43.00	-1	393	-0.25%
2019/04/10	4	44.94	1	44.65	44.30	3	373	0.80%
2019/03/11	0	0.00	1	40.35	40.25	-1	264	-0.38%
2019/03/06	0	0.00	15	42.04	42.05	-15	263	-5.68%
2019/03/05	5	42.67	0	0.00	42.35	5	260	1.92%
2019/03/04	10	42.35	0	0.00	42.85	10	260	3.83%
2019/02/19	1	40.45	0	0.00	40.75	1	239	0.42%
2019/02/15	1	39.10	0	0.00	39.05	1	223	0.45%
2018/12/10	0	0.00	2	41.63	41.70	-2	245	-0.81%
2018/11/26	0	0.00	1	44.20	43.95	-1	253	-0.39%
2018/11/16	0	0.00	2	41.05	41.60	-2	278	-0.72%
2018/11/01	4	41.08	0	0.00	41.35	4	387	1.03%
2018/09/11	1	45.80	0	0.00	45.65	1	513	0.19%
2018/08/22	0	0.00	2	52.80	52.80	-2	512	-0.39%
2018/08/16	0	0.00	5	53.00	53.70	-5	489	-1.02%
2018/08/15	5	54.20	0	0.00	54.10	5	477	1.05%
2018/08/08	0	0.00	2	52.80	52.50	-2	429	-0.47%
2018/08/07	0	0.00	2	52.60	52.50	-2	428	-0.47%
2018/08/02	0	0.00	4	52.45	52.50	-4	390	-1.02%
2018/07/31	5	52.08	0	0.00	51.80	5	356	1.40%
2018/07/30	0	0.00	1	49.50	49.35	-1	318	-0.31%
2018/07/23	1	47.65	0	0.00	47.55	1	305	0.33%
2018/07/16	0	0.00	1	48.25	47.95	-1	325	-0.31%
2018/06/08	1	51.30	0	0.00	51.20	1	413	0.24%
2018/05/09	1	47.55	0	0.00	47.70	1	668	0.15%
2018/04/17	0	0.00	3	49.45	49.15	-3	1,001	-0.30%
2018/04/11	1	51.90	0	0.00	52.00	1	1,181	0.08%
2018/03/26	1	50.50	0	0.00	50.60	1	1,462	0.07%
2018/03/13	0	0.00	1	53.50	53.50	-1	1,589	-0.06%
2018/03/09	4	53.43	0	0.00	53.10	4	1,608	0.25%
2018/03/08	2	53.80	0	0.00	53.80	2	1,626	0.12%
2018/03/07	1	54.50	0	0.00	54.30	1	1,631	0.06%
2018/03/06	1	55.20	1	55.00	53.80	0	1,643	0.00%
2018/03/05	1	54.20	3	54.37	54.70	-2	1,620	-0.12%
2018/02/12	1	48.25	0	0.00	48.25	1	2,259	0.04%
2018/02/07	3	48.37	0	0.00	47.80	3	2,244	0.13%
2018/02/06	1	48.00	3	50.40	47.00	-2	2,239	-0.09%
2018/01/31	0	0.00	3	53.00	54.20	-3	2,262	-0.13%
2018/01/30	4	54.43	0	0.00	53.70	4	2,254	0.18%
2018/01/26	0	0.00	2.2	55.72	55.70	-2.2	2,249	-0.10%
2018/01/25	0	0.00	2	57.10	55.70	-2	2,246	-0.09%
2018/01/24	0	0.00	1	56.30	56.40	-1	2,236	-0.04%
2018/01/23	4	57.10	0	0.00	56.00	4	2,230	0.18%
2018/01/19	2	56.65	1	57.20	55.80	1	2,151	0.05%
2018/01/18	10	57.20	10	56.40	55.50	0	2,115	0.00%
2018/01/17	10	55.60	10	55.90	55.90	0	2,065	0.00%
2018/01/10	1	53.00	0	0.00	53.20	1	2,227	0.04%
2018/01/09	1	54.80	1	55.30	56.50	0	2,190	0.00%
2018/01/05	6	55.05	6	55.10	55.50	0	2,098	0.00%
2018/01/03	4	55.95	4	53.95	52.50	0	2,070	0.00%
2018/01/02	3	53.23	0	0.00	54.40	3	1,966	0.15%