樺晟 (3202)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
18.65
漲跌
▼0.30
漲幅
-1.58%
成交量
5,219張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	19.30	6	19.42	18.95	0	4,660	0.00%
2024/06/14	17	18.22	719	19.00	19.30	-702	4,552	-15.42%	大賣/鉅額交易
2024/06/13	376	18.85	0	0.00	18.45	376	4,322	8.70%	大買/鉅額交易
2024/06/12	340	18.82	226	18.59	18.85	114	4,198	2.72%	大買/大賣/鉅額交易
2024/06/11	0	0.00	530	19.15	18.40	-530	3,971	-13.35%	大賣/鉅額交易
2024/06/07	488	18.90	118	19.00	19.10	370	3,798	9.74%	大買/大賣/鉅額交易
2024/06/06	0	0.00	80	19.06	17.80	-80	3,596	-2.22%
2024/06/05	62	18.82	104	18.92	18.90	-42	3,463	-1.21%	大賣/
2024/06/04	600	18.88	100	18.90	18.35	500	3,202	15.62%	大買/鉅額交易
2024/06/03	673	19.49	666	19.60	19.60	7	2,924	0.24%	大買/大賣/
2024/05/31	0	0.00	5	19.00	19.10	-5	2,233	-0.22%
2024/05/30	9	17.30	9	17.20	17.40	0	1,903	0.00%
2024/05/29	20	17.26	20	16.84	16.70	0	1,677	0.00%
2024/05/28	5	18.02	2	17.40	17.30	3	1,552	0.19%
2024/05/27	5	16.40	4	17.05	17.05	1	1,232	0.08%
2024/05/24	5	14.80	2	15.50	15.50	3	915	0.33%
2024/05/23	0	0.00	2	16.05	14.10	-2	760	-0.26%
2024/05/22	0	0.00	2	14.35	14.60	-2	561	-0.36%
2024/05/13	0	0.00	6	13.60	13.60	-6	445	-1.35%
2024/04/24	0	12.50	0	0.00	12.45	0	431	0.00%
2024/04/15	0	12.75	0	0.00	12.45	0	444	0.00%
2024/04/08	2	12.30	0	0.00	12.25	2	423	0.47%
2024/04/02	2	12.10	0	0.00	12.15	2	422	0.47%
2024/03/28	2	12.30	0	0.00	12.10	2	413	0.48%
2024/03/27	2	12.30	0	0.00	12.40	2	411	0.49%
2024/03/26	2	12.50	0	0.00	12.45	2	408	0.49%
2024/03/22	8	12.30	0	0.00	12.30	8	397	2.01%
2024/03/13	0	0.00	1	13.70	13.00	-1	408	-0.24%
2024/03/12	1	13.90	2	13.95	13.70	-1	409	-0.24%
2024/03/11	2	13.65	0	0.00	13.65	2	396	0.50%
2024/01/09	0	0.00	6	14.80	14.75	-6	393	-1.53%
2024/01/05	0	0.00	5	14.95	14.85	-5	434	-1.15%
2023/12/26	0	0.00	2	15.20	15.10	-2	471	-0.42%
2023/12/22	2	15.40	0.1	15.35	15.20	1.9	475	0.40%
2023/12/20	4	15.20	2	15.35	15.40	2	486	0.41%
2023/12/15	0	0.00	2	15.20	15.15	-2	510	-0.39%
2023/12/13	2	15.40	0	15.70	15.45	2	526	0.38%
2023/12/12	0	0.00	10	15.45	15.50	-10	532	-1.88%
2023/12/07	0	0.00	3	15.10	15.10	-3	550	-0.55%
2023/12/04	0	0.00	13	15.39	15.70	-13	558	-2.33%
2023/11/30	2.1	15.25	0	0.00	15.30	2.1	548	0.38%
2023/11/27	3	15.90	0	0.00	15.75	3	552	0.54%
2023/11/21	2	16.00	4	15.90	15.90	-2	573	-0.35%
2023/11/16	0	0.00	2	15.80	15.90	-2	589	-0.34%
2023/11/14	2	16.15	0	0.00	16.30	2	584	0.34%
2023/11/09	2	16.20	0	0.00	16.95	2	593	0.34%
2023/11/08	6	16.05	0	0.00	16.05	6	589	1.02%
2023/10/31	6	15.60	2	15.50	15.05	4	643	0.62%
2023/10/27	6	16.35	0	0.00	16.25	6	654	0.92%
2023/10/20	0	0.00	4	15.51	16.05	-4	684	-0.58%
2023/10/16	6	16.03	2	15.85	15.95	4	713	0.56%
2023/10/13	2	16.70	0	0.00	16.65	2	737	0.27%
2023/10/12	0	0.00	2	15.95	15.95	-2	717	-0.28%
2023/09/18	2	15.85	0	0.00	15.65	2	1,368	0.15%
2023/09/13	0	0.00	2	16.55	16.55	-2	1,568	-0.13%
2023/09/04	2	16.00	0	0.00	16.30	2	1,833	0.11%
2023/08/31	2	15.60	0	0.00	15.65	2	1,854	0.11%
2023/08/17	2	15.95	0	0.00	16.20	2	2,327	0.09%
2023/07/25	2	17.25	0	0.00	17.20	2	4,464	0.04%
2023/07/04	0	0.00	2	19.50	19.25	-2	4,405	-0.05%
2023/07/03	2	20.30	0	0.00	19.90	2	4,387	0.05%
2023/06/27	1	19.90	0	0.00	20.30	1	4,177	0.02%
2023/06/26	11	20.51	1	20.20	20.40	10	4,005	0.25%
2023/06/13	0	0.00	1	19.55	19.35	-1	3,595	-0.03%
2023/06/07	2	19.15	0	0.00	19.15	2	3,357	0.06%
2023/05/30	0	0.00	1	19.95	19.85	-1	3,243	-0.03%
2023/05/29	4	19.75	3	19.92	19.90	1	3,198	0.03%
2023/05/26	0	0.00	2	19.60	19.80	-2	3,081	-0.06%
2023/05/25	4	19.45	6	19.40	19.15	-2	2,989	-0.07%
2023/05/22	3	19.78	13	19.78	19.85	-10	2,867	-0.35%
2023/05/19	144	19.60	130	19.70	19.65	14	2,780	0.50%	大買/大賣/
2023/05/18	26	19.92	27	20.04	19.90	-1	2,699	-0.04%
2023/05/17	30	20.55	30	20.72	20.00	0	2,630	0.00%
2023/05/16	32	20.62	33	20.90	20.80	-1	2,518	-0.04%
2023/05/15	122	20.06	121	20.36	20.90	1	2,361	0.04%	大買/大賣/
2023/05/12	156	19.70	155	19.80	19.85	1	1,906	0.05%	大買/大賣/
2023/05/11	67	19.51	67	19.59	19.75	0	1,793	0.00%
2023/05/10	2	19.13	22	18.95	20.00	-20	1,585	-1.26%
2023/05/04	20	19.80	0	0.00	19.15	20	919	2.18%
2023/04/17	2	17.30	2	17.45	17.40	0	473	0.00%
2023/04/13	3	17.28	5	17.29	17.05	-2	450	-0.44%
2023/04/12	3	17.20	1	17.35	17.30	2	426	0.47%
2023/04/11	2	16.65	2	16.95	17.10	0	400	0.00%
2023/03/20	0	15.10	0	0.00	15.00	0	283	0.00%
2023/02/10	0	0.00	1	15.35	15.60	-1	245	-0.41%
2022/12/26	0	0.00	3	14.60	14.95	-3	257	-1.16%
2022/12/21	1	14.20	0	0.00	14.30	1	273	0.37%
2022/12/08	0	0.00	1	15.80	15.70	-1	280	-0.36%
2022/11/14	1	14.15	0	0.00	14.10	1	362	0.28%
2022/09/13	0	0.00	1	16.75	16.75	-1	379	-0.26%
2022/09/08	0	0.00	1	16.90	16.80	-1	368	-0.27%
2022/09/06	0	0.00	3	16.60	16.50	-3	354	-0.85%
2022/09/05	1	17.05	0	0.00	16.65	1	351	0.28%
2022/09/01	0	0.00	1	16.55	16.55	-1	334	-0.30%
2022/08/31	0	0.00	1	16.80	16.75	-1	332	-0.30%
2022/08/30	0	0.00	4	17.21	16.70	-4	330	-1.21%
2022/08/29	4	17.18	0	0.00	17.05	4	329	1.22%
2022/08/25	0	0.00	2	16.33	16.45	-2	297	-0.67%
2022/08/16	0	0.00	2	14.45	15.40	-2	193	-1.03%
2022/08/15	0	0.00	8	14.00	14.00	-8	183	-4.37%
2022/08/12	0	0.00	3	13.95	14.00	-3	183	-1.63%
2022/07/20	1	14.05	0	0.00	14.00	1	235	0.42%
2022/06/30	1	13.70	0	0.00	13.70	1	318	0.31%
2022/06/28	2	14.13	0	0.00	14.25	2	318	0.63%
2022/06/27	2	14.33	0	0.00	14.40	2	319	0.63%
2022/06/24	5	14.15	0	0.00	14.15	5	323	1.55%
2022/06/22	1	14.35	0	0.00	14.10	1	326	0.31%
2022/06/16	1	14.60	0	0.00	14.60	1	349	0.29%
2022/06/14	1	14.95	0	0.00	14.90	1	374	0.27%
2022/06/13	3	15.32	0	0.00	15.25	3	376	0.80%
2022/06/10	3	15.60	0	0.00	15.60	3	379	0.79%
2022/04/22	1	16.40	0	0.00	16.30	1	845	0.12%
2022/03/08	0	0.00	1	16.30	16.35	-1	1,856	-0.05%
2022/02/15	0	0.00	1	19.55	19.15	-1	2,045	-0.05%
2022/02/14	1	19.35	0	0.00	19.20	1	2,042	0.05%
2022/02/11	1	19.95	0	0.00	19.90	1	2,049	0.05%
2022/01/26	1	17.60	0	0.00	17.60	1	1,871	0.05%
2022/01/21	1	18.10	0	0.00	18.00	1	1,883	0.05%
2022/01/14	0	0.00	2	17.93	17.80	-2	1,854	-0.11%
2022/01/11	2	19.05	0	0.00	19.10	2	1,818	0.11%
2022/01/05	2	19.70	5	20.45	19.90	-3	1,681	-0.18%
2022/01/04	0	0.00	4	20.50	20.90	-4	1,620	-0.25%
2022/01/03	5	20.18	0	0.00	20.00	5	1,533	0.33%
2021/12/30	3	20.00	8	20.36	20.40	-5	1,453	-0.34%
2021/12/29	8	19.81	0	0.00	20.30	8	1,330	0.60%
2021/12/20	0	0.00	4	18.35	18.20	-4	991	-0.40%
2021/12/03	4	16.40	0	0.00	16.60	4	821	0.49%
2021/11/29	0	0.00	2	16.30	16.40	-2	804	-0.25%
2021/11/26	2	16.20	0	0.00	16.95	2	790	0.25%
2021/11/22	2	16.95	0	0.00	17.10	2	720	0.28%
2021/11/03	2	13.60	1	13.85	13.70	1	437	0.23%
2021/11/02	1	13.75	0	0.00	13.70	1	434	0.23%
2021/10/29	2	12.70	0	0.00	12.70	2	414	0.48%
2021/10/01	0	0.00	1	14.40	13.40	-1	953	-0.10%
2021/09/17	1	14.25	0	0.00	13.80	1	935	0.11%
2021/08/26	0	13.40	0	0.00	12.95	0	898	0.00%
2021/08/25	0	13.10	0	0.00	12.85	0	909	0.00%
2021/08/23	0	0.00	1	12.35	12.60	-1	929	-0.11%
2021/08/20	0	12.95	0	0.00	12.25	0	932	0.00%
2021/08/19	1	12.20	0	0.00	12.20	1	930	0.11%
2021/08/17	0	12.90	5	12.90	12.80	-5	924	-0.54%
2021/07/26	0	0.00	4	14.70	14.65	-4	858	-0.47%
2021/07/22	8	15.84	0	0.00	14.95	8	814	0.98%
2021/07/21	1	14.85	0	0.00	15.65	1	758	0.13%
2021/07/19	0	13.45	0	0.00	13.30	0	575	0.00%
2021/07/16	0	13.30	0	0.00	13.40	0	590	0.00%
2021/07/06	0	13.70	0	0.00	13.80	0	666	0.00%
2021/07/05	0	13.85	0	0.00	14.25	0	672	0.00%
2021/03/25	0	0.00	1	19.10	18.75	-1	1,709	-0.06%
2021/03/24	0	0.00	1	19.20	19.05	-1	1,804	-0.06%
2021/03/23	2	19.65	0	0.00	19.05	2	1,808	0.11%
2021/02/04	0	18.00	0	0.00	17.60	0	1,886	0.00%
2021/01/14	0	0.00	9	18.85	18.90	-9	2,147	-0.42%
2020/12/24	0	0.00	1	19.30	19.35	-1	3,234	-0.03%
2020/12/23	1	19.10	0	0.00	19.15	1	3,349	0.03%
2020/11/16	18	23.55	18	23.75	23.40	0	7,933	0.00%
2020/11/02	0	0.00	9	22.65	22.15	-9	7,801	-0.12%
2020/10/30	2	23.55	1	23.15	23.15	1	7,784	0.01%
2020/10/27	0	0.00	3	23.40	23.30	-3	7,836	-0.04%
2020/10/26	40	23.45	40	23.55	23.35	0	7,840	0.00%
2020/10/21	0	0.00	1	25.05	24.30	-1	7,844	-0.01%
2020/10/20	1	24.95	0	0.00	24.80	1	7,941	0.01%
2020/10/19	1	23.80	1	24.25	23.80	0	7,928	0.00%
2020/10/16	4	25.08	14	24.01	23.75	-10	7,893	-0.13%
2020/10/15	8	25.38	0	0.00	25.00	8	7,801	0.10%
2020/10/14	4	26.21	2	26.68	26.10	2	7,702	0.03%
2020/10/13	3	26.62	0	0.00	26.45	3	7,633	0.04%
2020/10/12	3	26.70	2	26.28	26.75	1	7,573	0.01%
2020/10/08	3	26.18	9	26.10	26.00	-6	7,729	-0.08%
2020/10/07	3	26.97	1	27.60	26.65	2	7,673	0.03%
2020/10/06	5	27.18	6	26.98	27.30	-1	7,474	-0.01%
2020/10/05	7	25.16	0	0.00	25.70	7	7,325	0.10%
2020/09/30	1	25.75	1	26.05	25.75	0	7,281	0.00%
2020/09/28	21	26.05	18	25.94	25.90	3	7,146	0.04%
2020/09/25	4	27.19	17	26.80	25.65	-13	7,027	-0.18%
2020/09/24	17	28.49	17	28.89	28.50	0	6,655	0.00%
2020/09/23	2	28.25	53	27.83	29.50	-51	6,447	-0.79%
2020/09/22	13	27.36	11	27.49	27.05	2	6,158	0.03%
2020/09/21	67	27.75	38	28.04	27.90	29	5,989	0.48%
2020/09/18	10	25.81	21	26.11	26.45	-11	5,483	-0.20%
2020/09/17	2	25.18	2	25.30	24.70	0	5,132	0.00%
2020/09/16	44	24.81	9	24.97	24.85	35	5,010	0.70%
2020/09/15	5	23.19	7	22.10	24.35	-2	4,661	-0.04%
2020/09/14	14	23.36	13	23.28	22.75	1	4,420	0.02%
2020/09/11	43	24.99	48	24.96	24.10	-5	4,155	-0.12%
2020/09/10	69	23.83	69	23.97	23.80	0	3,642	0.00%
2020/09/09	3	21.90	3	22.10	22.85	0	3,196	0.00%
2020/09/08	2	21.05	2	20.95	20.80	0	2,978	0.00%
2020/09/07	6	21.94	1	21.75	20.85	5	2,920	0.17%
2020/09/04	6	19.94	0	0.00	20.15	6	2,688	0.22%
2020/09/03	3	20.68	0	0.00	20.05	3	2,670	0.11%
2020/08/31	10	20.18	10	20.05	19.95	0	2,586	0.00%
2020/08/26	0	0.00	1	19.15	19.10	-1	2,684	-0.04%
2020/08/25	0	0.00	5	18.92	19.15	-5	2,701	-0.19%
2020/08/24	0	0.00	3	17.80	18.50	-3	2,595	-0.12%
2020/08/21	4	17.40	0	0.00	17.55	4	2,615	0.15%
2020/08/20	5	18.04	1	18.25	17.35	4	2,608	0.15%
2020/08/19	2	18.95	2	19.05	18.85	0	2,543	0.00%
2020/08/18	0	0.00	1	18.50	18.60	-1	2,498	-0.04%
2020/08/12	1	18.30	0	0.00	18.30	1	2,605	0.04%
2020/08/07	0	0.00	3	18.37	18.50	-3	2,869	-0.10%
2020/07/28	2	18.40	0	0.00	18.20	2	3,049	0.07%
2020/07/27	0	0.00	2	19.45	18.70	-2	3,024	-0.07%
2020/07/24	5	19.77	5	19.40	19.40	0	2,970	0.00%
2020/07/22	2	18.45	0	0.00	18.35	2	2,801	0.07%
2020/07/20	0	0.00	6	18.25	18.20	-6	2,781	-0.22%
2020/07/17	8	19.50	2	18.50	18.80	6	2,767	0.22%
2020/07/16	1	18.90	0	0.00	19.40	1	2,734	0.04%
2020/07/15	5	19.53	9	19.98	18.85	-4	2,685	-0.15%
2020/07/14	4	19.15	2	18.80	19.10	2	2,396	0.08%
2020/07/13	1	19.00	0	0.00	19.10	1	2,364	0.04%
2020/07/10	0	0.00	5	19.35	18.90	-5	2,347	-0.21%
2020/07/08	0	0.00	3	19.05	19.00	-3	2,262	-0.13%
2020/07/02	0	0.00	1	19.00	18.70	-1	2,150	-0.05%
2020/07/01	0	0.00	4	18.50	18.90	-4	2,131	-0.19%
2020/06/29	4	17.94	30	18.00	17.80	-26	2,106	-1.23%
2020/06/24	1	18.00	0	0.00	18.00	1	2,098	0.05%
2020/06/23	2	18.15	0	0.00	18.10	2	2,088	0.10%
2020/06/18	0	0.00	2	19.00	18.90	-2	2,058	-0.10%
2020/06/17	0	0.00	3	19.30	18.85	-3	2,064	-0.15%
2020/06/16	10	19.20	10	19.40	19.35	0	2,043	0.00%
2020/06/12	4	18.20	0	0.00	18.20	4	2,114	0.19%
2020/06/11	0	0.00	6	18.90	18.40	-6	2,120	-0.28%
2020/06/09	0	0.00	1	19.40	19.25	-1	2,158	-0.05%
2020/06/04	1	20.55	11	20.41	20.25	-10	2,129	-0.47%
2020/06/03	11	20.18	12	19.83	20.20	-1	2,039	-0.05%
2020/06/02	0	0.00	2	19.25	19.15	-2	1,960	-0.10%
2020/05/29	0	0.00	2	18.05	18.15	-2	1,865	-0.11%
2020/05/28	5	18.00	0	0.00	17.70	5	1,859	0.27%
2020/05/27	5	18.15	1	18.10	18.00	4	1,838	0.22%
2020/05/22	1	18.60	0	0.00	18.40	1	1,838	0.05%
2020/05/21	0	0.00	1	18.50	18.75	-1	1,815	-0.06%
2020/05/20	0	0.00	2	18.85	18.75	-2	1,796	-0.11%
2020/05/18	4	20.65	5	20.70	20.10	-1	1,693	-0.06%
2020/05/14	32	20.46	0	0.00	20.05	32	1,613	1.98%
2020/05/13	3	21.20	22	20.89	20.55	-19	1,472	-1.29%
2020/05/12	4	19.43	2	19.70	19.80	2	1,254	0.16%
2020/05/06	0	0.00	4	18.90	18.65	-4	1,351	-0.30%
2020/04/24	0	0.00	2	15.75	15.90	-2	1,613	-0.12%
2020/04/22	4	15.85	0	0.00	15.90	4	1,609	0.25%
2020/04/21	0	0.00	3	15.27	15.30	-3	1,605	-0.19%
2020/03/23	2	9.27	0	0.00	9.23	2	1,677	0.12%
2020/03/20	0	0.00	18	9.63	10.25	-18	1,661	-1.08%
2020/03/18	0	0.00	14	12.32	11.85	-14	1,623	-0.86%
2020/03/16	2	14.60	0	0.00	14.60	2	1,503	0.13%
2020/03/12	8	18.49	0	0.00	17.70	8	1,412	0.57%
2020/03/11	5	20.15	5	19.95	19.60	0	1,356	0.00%
2020/03/10	0	0.00	2	19.53	19.65	-2	1,329	-0.15%
2020/03/09	6	20.33	0	0.00	19.80	6	1,314	0.46%
2020/03/06	1	19.75	0	0.00	19.80	1	1,274	0.08%
2020/02/27	4	19.30	0	0.00	18.95	4	1,209	0.33%
2020/02/20	10	20.35	0	0.00	19.85	10	1,130	0.88%
2020/02/19	5	20.15	0	0.00	20.15	5	1,118	0.45%
2020/02/07	5	21.20	5	21.29	21.00	0	992	0.00%
2020/02/06	0	0.00	5	21.05	20.80	-5	912	-0.55%
2020/02/05	0	0.00	6	20.15	20.05	-6	833	-0.72%
2020/02/04	2	20.40	2	20.35	20.45	0	774	0.00%
2020/01/30	5	17.50	0	0.00	17.65	5	614	0.81%
2019/11/04	3	19.03	0	0.00	19.00	3	657	0.46%
2019/10/21	9	20.13	9	19.99	19.80	0	916	0.00%
2019/10/18	1	19.50	6	19.65	19.65	-5	921	-0.54%
2019/10/04	0	0.00	10	17.85	17.75	-10	1,058	-0.95%
2019/09/12	2	20.05	2	19.85	19.80	0	1,071	0.00%
2019/09/11	1	19.90	1	19.85	19.80	0	1,085	0.00%
2019/09/09	0	0.00	2	20.00	20.00	-2	1,087	-0.18%
2019/09/02	10	19.90	0	0.00	19.45	10	1,074	0.93%
2019/08/13	0	0.00	15	20.20	19.90	-15	1,142	-1.31%
2019/08/12	10	20.60	0	0.00	20.20	10	1,137	0.88%
2019/08/06	10	19.35	0	0.00	19.90	10	1,162	0.86%
2019/07/31	2	23.48	2	23.65	21.80	0	1,214	0.00%
2019/07/30	0	0.00	59	23.02	23.10	-59	1,149	-5.13%
2019/07/29	6	23.10	6	23.38	23.20	0	1,136	0.00%
2019/07/26	1	22.60	1	23.80	22.95	0	1,137	0.00%
2019/07/25	0	0.00	25	22.40	22.40	-25	1,104	-2.26%
2019/07/24	1	22.15	0	0.00	21.95	1	1,092	0.09%
2019/07/23	1	22.15	0	0.00	21.95	1	1,086	0.09%
2019/07/16	0	0.00	2	21.35	21.45	-2	1,036	-0.19%
2019/07/12	0	0.00	3	18.95	19.30	-3	1,006	-0.30%
2019/06/21	13	20.55	0	0.00	20.30	13	1,426	0.91%
2019/06/20	8	20.61	0	0.00	20.55	8	1,443	0.55%
2019/06/19	0	0.00	29	20.29	20.40	-29	1,470	-1.97%
2019/06/11	0	0.00	8	20.61	20.35	-8	1,666	-0.48%
2019/06/03	0	0.00	20	20.50	20.30	-20	1,920	-1.04%
2019/05/31	0	0.00	3	20.97	21.05	-3	1,905	-0.16%
2019/05/30	1	20.60	9	20.00	20.45	-8	1,878	-0.43%
2019/05/17	1	18.70	0	0.00	18.50	1	1,795	0.06%
2019/05/13	22	20.25	0	0.00	19.05	22	1,741	1.26%
2019/05/10	11	21.84	0	0.00	20.85	11	1,698	0.65%
2019/05/08	2	23.45	0	0.00	23.30	2	1,635	0.12%
2019/05/06	1	23.00	0	0.00	22.95	1	1,618	0.06%
2019/05/03	0	0.00	5	23.60	23.70	-5	1,589	-0.31%
2019/05/02	37	23.47	20	23.45	23.40	17	1,552	1.09%
2019/04/29	5	22.50	0	0.00	22.50	5	1,506	0.33%
2019/04/25	2	23.30	5	23.05	22.90	-3	1,490	-0.20%
2019/04/24	0	0.00	1	22.90	22.85	-1	1,483	-0.07%
2019/04/23	0	0.00	10	22.80	22.60	-10	1,480	-0.68%
2019/04/16	8	21.80	0	0.00	21.55	8	1,363	0.59%
2019/04/15	25	22.73	0	0.00	22.70	25	1,333	1.88%
2019/04/11	0	0.00	10	23.05	23.25	-10	1,299	-0.77%
2019/04/10	12	22.43	2	22.70	22.70	10	1,229	0.81%
2019/04/03	3	20.35	3	20.50	20.30	0	1,098	0.00%
2019/04/02	0	0.00	2	19.85	19.85	-2	1,077	-0.19%
2019/03/28	0	0.00	10	19.00	18.40	-10	1,018	-0.98%
2019/03/27	1	18.85	2	18.80	18.95	-1	1,032	-0.10%
2019/03/26	6	18.70	6	18.65	18.65	0	1,059	0.00%
2019/03/25	0	0.00	1	18.50	18.25	-1	1,126	-0.09%
2019/03/22	28	18.52	0	0.00	18.40	28	1,117	2.51%
2019/03/21	10	17.96	2	18.80	18.45	8	1,080	0.74%
2019/03/19	0	0.00	2	16.70	17.20	-2	973	-0.21%
2019/03/14	20	17.21	1	16.55	16.75	19	969	1.96%
2019/03/13	19	17.67	2	17.90	17.90	17	999	1.70%
2019/03/12	27	16.48	0	0.00	17.30	27	931	2.90%
2019/03/11	4	15.73	0	0.00	15.75	4	835	0.48%
2019/03/08	3	15.00	0	0.00	15.75	3	825	0.36%
2019/03/07	5	15.32	0	0.00	15.35	5	798	0.63%
2019/03/04	6	14.90	0	0.00	15.10	6	777	0.77%
2019/02/26	2	14.80	0	0.00	15.20	2	772	0.26%
2019/02/22	6	14.80	0	0.00	14.90	6	760	0.79%
2019/02/18	2	15.20	0	0.00	14.75	2	751	0.27%
2019/02/14	3	15.27	0	0.00	15.00	3	749	0.40%
2019/01/29	1	14.00	0	0.00	13.95	1	748	0.13%
2019/01/16	0	0.00	2	14.20	14.10	-2	732	-0.27%
2019/01/15	0	0.00	1	14.35	14.35	-1	729	-0.14%
2019/01/14	0	14.10	0	0.00	14.20	0	725	0.00%
2019/01/08	3	15.80	0	0.00	15.75	3	703	0.43%
2019/01/07	0	0.00	2	16.30	15.75	-2	699	-0.29%
2019/01/04	2	15.40	0	0.00	15.95	2	685	0.29%
2018/12/21	0	0.00	1	15.05	15.40	-1	689	-0.14%
2018/12/19	1	16.45	0	0.00	16.10	1	643	0.16%
2018/12/18	4	16.10	0	0.00	16.65	4	605	0.66%
2018/12/10	0	0.00	6	14.88	14.90	-6	478	-1.25%
2018/12/07	5	15.25	0	0.00	15.10	5	472	1.06%
2018/12/06	8	15.09	7	15.06	15.05	1	453	0.22%
2018/11/26	0	12.90	0	0.00	12.85	0	383	0.00%
2018/09/20	0	12.55	0	0.00	12.55	0	833	0.00%
2018/07/04	0	0.00	0	13.50	13.50	0	516	0.00%
2018/04/25	0	0.00	10	16.81	16.55	-10	711	-1.41%
2018/04/20	10	16.65	0	0.00	16.65	10	712	1.40%
2018/02/06	0	0.00	5	23.70	24.00	-5	1,584	-0.32%
2018/01/31	0	0.00	1	25.30	25.70	-1	1,578	-0.06%
2018/01/12	6	26.91	0	0.00	26.95	6	1,606	0.37%
2018/01/11	0	0.00	9	25.97	26.00	-9	1,558	-0.58%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析