券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 28.35 | 28.70 | -1 | 1,345 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,294 | -0.08% |
|
| 2024/04/11 | 0 | 28.35 | 0 | 0.00 | 28.15 | 0 | 1,286 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,305 | -0.08% |
|
| 2024/04/09 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,334 | 0.15% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,330 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,328 | -0.08% |
|
| 2024/03/29 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 1,320 | 0.15% |
|
| 2024/03/27 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,316 | 0.08% |
|
| 2024/03/26 | 15 | 28.44 | 0 | 0.00 | 28.10 | 15 | 1,313 | 1.14% |
|
| 2024/03/25 | 7 | 28.03 | 0 | 0.00 | 28.55 | 7 | 1,307 | 0.54% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 28.70 | 28.05 | -2 | 1,246 | -0.16% |
|
| 2024/03/05 | 2 | 28.88 | 0 | 0.00 | 28.95 | 2 | 1,188 | 0.17% |
|
| 2024/03/04 | 0 | 0.00 | 40 | 29.32 | 29.00 | -40 | 1,175 | -3.40% |
|
| 2024/02/27 | 1 | 31.20 | 0 | 0.00 | 30.40 | 1 | 1,134 | 0.09% |
|
| 2024/02/26 | 6 | 31.83 | 0 | 0.00 | 31.60 | 6 | 1,090 | 0.55% |
|
| 2024/02/23 | 5 | 34.15 | 5 | 33.25 | 33.00 | 0 | 1,030 | 0.00% |
|
| 2024/02/22 | 30 | 34.37 | 0 | 0.00 | 34.05 | 30 | 899 | 3.34% |
|
| 2024/02/21 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 513 | 0.97% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 513 | -0.19% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 601 | -0.17% |
|
| 2024/01/05 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 607 | 0.16% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 550 | -0.18% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 517 | -0.19% |
|
| 2023/11/27 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 500 | 0.20% |
|
| 2023/11/24 | 2 | 28.70 | 0 | 0.00 | 28.80 | 2 | 480 | 0.42% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 357 | -0.28% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 26.80 | 27.25 | -1 | 724 | -0.14% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 30.08 | 29.65 | -2 | 720 | -0.28% |
|
| 2023/07/19 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 566 | 0.18% |
|
| 2023/07/17 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 590 | 0.17% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 628 | -0.32% |
|
| 2023/06/06 | 2 | 29.65 | 2 | 30.00 | 29.60 | 0 | 755 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 15 | 29.79 | 29.80 | -15 | 768 | -1.95% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 29.54 | 29.45 | -10 | 773 | -1.29% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 29.43 | 29.25 | -4 | 813 | -0.49% |
|
| 2023/05/22 | 2 | 28.90 | 2 | 28.85 | 28.75 | 0 | 853 | 0.00% |
|
| 2023/05/19 | 1 | 28.15 | 1 | 28.10 | 28.10 | 0 | 859 | 0.00% |
|
| 2023/05/16 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 1,159 | 0.09% |
|
| 2023/05/10 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 1,167 | 0.17% |
|
| 2023/05/09 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 1,167 | 0.43% |
|
| 2023/05/03 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/25 | 5 | 28.30 | 0 | 0.00 | 28.15 | 5 | 1,166 | 0.43% |
|
| 2023/04/24 | 4 | 28.95 | 0 | 0.00 | 28.95 | 4 | 1,156 | 0.35% |
|
| 2023/04/18 | 0 | 0.00 | 13 | 30.32 | 30.70 | -13 | 1,043 | -1.25% |
|
| 2023/04/10 | 3 | 29.00 | 0 | 0.00 | 29.35 | 3 | 959 | 0.31% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 29.25 | 29.20 | -3 | 951 | -0.32% |
|
| 2023/03/30 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 946 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 913 | -0.11% |
|
| 2023/03/20 | 0 | 29.10 | 2 | 29.15 | 28.90 | -2 | 856 | -0.23% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 860 | -0.12% |
|
| 2023/03/14 | 1 | 28.65 | 0 | 0.00 | 29.10 | 1 | 866 | 0.12% |
|
| 2023/03/10 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 872 | 0.11% |
|
| 2023/03/08 | 4 | 30.25 | 2 | 30.30 | 30.20 | 2 | 873 | 0.23% |
|
| 2023/03/03 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 840 | 0.24% |
|
| 2023/02/24 | 3 | 29.20 | 2 | 29.45 | 29.00 | 1 | 829 | 0.12% |
|
| 2023/02/23 | 8 | 29.14 | 0 | 0.00 | 29.20 | 8 | 829 | 0.96% |
|
| 2023/02/22 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 836 | 0.24% |
|
| 2023/02/21 | 3 | 29.30 | 0 | 0.00 | 29.05 | 3 | 839 | 0.36% |
|
| 2023/02/17 | 4 | 29.45 | 0 | 0.00 | 29.60 | 4 | 841 | 0.48% |
|
| 2023/02/15 | 8 | 29.71 | 8 | 29.77 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 28.30 | 29.25 | -2 | 619 | -0.32% |
|
| 2023/02/08 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 606 | 0.16% |
|
| 2023/02/03 | 1 | 27.75 | 3 | 27.73 | 27.60 | -2 | 619 | -0.32% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 27.58 | 27.75 | -3 | 614 | -0.49% |
|
| 2023/02/01 | 6 | 27.16 | 0 | 0.00 | 27.20 | 6 | 606 | 0.99% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 880 | -0.11% |
|
| 2022/11/07 | 0 | 0.00 | 7 | 26.25 | 26.05 | -7 | 1,294 | -0.54% |
|
| 2022/11/04 | 7 | 25.88 | 0 | 0.00 | 26.10 | 7 | 1,316 | 0.53% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 1,536 | -0.07% |
|
| 2022/10/26 | 1 | 23.65 | 0 | 0.00 | 23.45 | 1 | 1,706 | 0.06% |
|
| 2022/10/04 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 2,472 | 0.04% |
|
| 2022/09/28 | 1 | 25.40 | 0 | 0.00 | 24.90 | 1 | 2,601 | 0.04% |
|
| 2022/09/05 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 3,421 | 0.03% |
|
| 2022/09/01 | 3 | 35.85 | 1 | 36.40 | 35.80 | 2 | 3,618 | 0.06% |
|
| 2022/08/29 | 2 | 33.20 | 2 | 33.60 | 33.60 | 0 | 3,805 | 0.00% |
|
| 2022/08/22 | 1 | 36.00 | 1 | 35.83 | 35.60 | 0 | 4,117 | 0.00% |
|
| 2022/08/18 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 4,106 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 35.15 | 35.10 | -5 | 4,197 | -0.12% |
|
| 2022/08/10 | 0 | 34.80 | 0 | 0.00 | 34.90 | 0 | 4,206 | 0.00% |
|
| 2022/08/09 | 0 | 35.00 | 3 | 37.60 | 34.75 | -3 | 4,199 | -0.07% |
|
| 2022/08/08 | 3 | 38.33 | 0 | 0.00 | 38.25 | 3 | 4,067 | 0.07% |
|
| 2022/08/03 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 3,995 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 39.00 | 38.15 | -5 | 4,116 | -0.12% |
|
| 2022/07/29 | 9 | 39.14 | 12 | 39.75 | 39.15 | -3 | 4,145 | -0.07% |
|
| 2022/07/22 | 10 | 39.48 | 0 | 0.00 | 39.00 | 10 | 5,141 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/18 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 5,045 | 0.02% |
|
| 2022/07/15 | 5 | 36.80 | 1 | 36.45 | 36.55 | 4 | 5,000 | 0.08% |
|
| 2022/07/13 | 2 | 34.73 | 1 | 34.35 | 34.20 | 1 | 4,863 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 34.07 | 33.85 | -10 | 4,781 | -0.21% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 35.75 | 35.55 | -1 | 4,727 | -0.02% |
|
| 2022/07/07 | 2 | 33.80 | 0 | 0.00 | 34.15 | 2 | 4,684 | 0.04% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 33.95 | 33.30 | -1 | 4,597 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 36.07 | 35.90 | -8 | 4,546 | -0.18% |
|
| 2022/06/29 | 2 | 38.45 | 3 | 38.27 | 37.90 | -1 | 4,509 | -0.02% |
|
| 2022/06/28 | 23 | 39.56 | 11 | 39.73 | 39.35 | 12 | 4,477 | 0.27% |
|
| 2022/06/27 | 29 | 39.32 | 25 | 39.54 | 39.30 | 4 | 4,431 | 0.09% |
|
| 2022/06/24 | 16 | 39.01 | 24 | 38.86 | 39.55 | -8 | 4,348 | -0.18% |
|
| 2022/06/23 | 11 | 38.34 | 0 | 0.00 | 39.25 | 11 | 4,055 | 0.27% |
|
| 2022/06/16 | 1 | 40.15 | 6 | 38.88 | 38.05 | -5 | 3,870 | -0.13% |
|
| 2022/06/15 | 3 | 40.53 | 3 | 39.87 | 39.70 | 0 | 3,863 | 0.00% |
|
| 2022/06/14 | 2 | 39.45 | 4 | 40.21 | 40.50 | -2 | 3,827 | -0.05% |
|
| 2022/06/13 | 11 | 40.96 | 6 | 41.24 | 40.45 | 5 | 3,751 | 0.13% |
|
| 2022/06/10 | 3 | 40.33 | 6 | 41.23 | 41.25 | -3 | 3,657 | -0.08% |
|
| 2022/06/09 | 14 | 41.08 | 35 | 41.80 | 40.05 | -21 | 3,487 | -0.60% |
|
| 2022/06/08 | 19 | 39.44 | 2 | 39.15 | 39.35 | 17 | 3,198 | 0.53% |
|
| 2022/06/06 | 0 | 0.00 | 8 | 39.99 | 38.30 | -8 | 3,116 | -0.26% |
|
| 2022/06/01 | 3 | 38.83 | 2 | 39.30 | 39.30 | 1 | 2,992 | 0.03% |
|
| 2022/05/31 | 5 | 38.51 | 0 | 0.00 | 38.50 | 5 | 2,936 | 0.17% |
|
| 2022/05/30 | 10 | 38.48 | 15 | 38.25 | 38.75 | -5 | 2,867 | -0.17% |
|
| 2022/05/10 | 63 | 36.41 | 63 | 36.68 | 35.10 | 0 | 2,345 | 0.00% |
|
| 2022/05/06 | 4 | 36.84 | 3 | 36.93 | 36.75 | 1 | 2,153 | 0.05% |
|
| 2022/05/05 | 1 | 37.80 | 4 | 37.96 | 38.20 | -3 | 2,085 | -0.14% |
|
| 2022/05/04 | 6 | 37.88 | 7 | 37.92 | 37.75 | -1 | 1,991 | -0.05% |
|
| 2022/05/03 | 90 | 39.50 | 90 | 39.00 | 39.00 | 0 | 1,766 | 0.00% |
|
| 2022/04/29 | 1 | 38.40 | 1 | 38.25 | 38.05 | 0 | 1,252 | 0.00% |
|
| 2022/04/28 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 963 | 0.10% |
|
| 2022/04/27 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 834 | 0.12% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 32.68 | 32.60 | -3 | 5,703 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 34.73 | 34.55 | -5 | 5,841 | -0.09% |
|
| 2022/02/08 | 8 | 34.17 | 0 | 0.00 | 34.50 | 8 | 5,857 | 0.14% |
|
| 2022/01/26 | 1 | 31.70 | 0 | 0.00 | 32.20 | 1 | 5,878 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 32.40 | 33.75 | -1 | 5,920 | -0.02% |
|
| 2022/01/12 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 5,993 | 0.05% |
|
| 2022/01/07 | 2 | 37.20 | 0 | 0.00 | 36.95 | 2 | 6,028 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 38.60 | 38.80 | -3 | 6,001 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 38.05 | 38.25 | -3 | 5,991 | -0.05% |
|
| 2022/01/03 | 20 | 40.10 | 20 | 39.90 | 39.75 | 0 | 5,960 | 0.00% |
|
| 2021/12/29 | 5 | 40.85 | 5 | 40.40 | 40.50 | 0 | 5,953 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 40.90 | 40.80 | -3 | 5,914 | -0.05% |
|
| 2021/12/21 | 3 | 40.40 | 0 | 0.00 | 40.40 | 3 | 5,898 | 0.05% |
|
| 2021/12/16 | 25 | 43.91 | 24 | 43.84 | 42.75 | 1 | 5,812 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 21 | 42.19 | 44.20 | -21 | 5,577 | -0.38% |
|
| 2021/12/14 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 5,355 | 0.04% |
|
| 2021/12/10 | 3 | 42.72 | 0 | 0.00 | 42.15 | 3 | 5,308 | 0.06% |
|
| 2021/12/09 | 8 | 43.13 | 5 | 42.09 | 42.80 | 3 | 5,358 | 0.06% |
|
| 2021/12/08 | 1 | 43.10 | 1 | 42.60 | 42.85 | 0 | 5,273 | 0.00% |
|
| 2021/12/07 | 15 | 43.98 | 78 | 43.34 | 41.80 | -63 | 5,228 | -1.21% |
|
| 2021/12/06 | 276 | 42.75 | 228 | 43.11 | 43.50 | 48 | 5,125 | 0.94% |
大買/大賣/
|
| 2021/12/03 | 16 | 42.77 | 1 | 41.50 | 43.45 | 15 | 4,973 | 0.30% |
|
| 2021/12/02 | 51 | 42.87 | 278 | 44.22 | 41.10 | -227 | 4,752 | -4.78% |
大賣/鉅額交易
|
| 2021/12/01 | 678 | 42.73 | 463 | 43.02 | 43.70 | 215 | 4,109 | 5.23% |
大買/大賣/鉅額交易
|
| 2021/11/30 | 12 | 40.71 | 5 | 39.94 | 40.85 | 7 | 3,921 | 0.18% |
|
| 2021/11/29 | 5 | 39.20 | 0 | 0.00 | 39.25 | 5 | 3,925 | 0.13% |
|
| 2021/11/23 | 2 | 39.88 | 10 | 39.98 | 39.20 | -8 | 3,854 | -0.21% |
|
| 2021/11/22 | 10 | 42.25 | 1 | 41.95 | 41.40 | 9 | 3,805 | 0.24% |
|
| 2021/11/19 | 1 | 41.85 | 4 | 42.29 | 40.35 | -3 | 3,741 | -0.08% |
|
| 2021/11/18 | 4 | 42.36 | 11 | 41.96 | 41.40 | -7 | 3,650 | -0.19% |
|
| 2021/11/17 | 34 | 43.81 | 42 | 43.08 | 43.05 | -8 | 3,501 | -0.23% |
|
| 2021/11/16 | 8 | 42.43 | 5 | 42.57 | 43.10 | 3 | 2,904 | 0.10% |
|
| 2021/11/15 | 1 | 38.00 | 12 | 38.91 | 39.20 | -11 | 2,650 | -0.41% |
|
| 2021/11/12 | 22 | 36.10 | 2 | 35.98 | 35.65 | 20 | 2,572 | 0.78% |
|
| 2021/11/11 | 12 | 35.45 | 4 | 35.56 | 35.60 | 8 | 2,612 | 0.31% |
|
| 2021/11/10 | 0 | 0.00 | 15 | 34.50 | 34.60 | -15 | 2,740 | -0.55% |
|
| 2021/11/09 | 25 | 34.84 | 1 | 34.20 | 34.60 | 24 | 3,000 | 0.80% |
|
| 2021/11/05 | 4 | 32.95 | 0 | 0.00 | 33.00 | 4 | 3,060 | 0.13% |
|
| 2021/11/04 | 5 | 33.10 | 0 | 0.00 | 33.15 | 5 | 3,147 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 3,586 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 5,530 | -0.02% |
|
| 2021/10/12 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 5,725 | 0.02% |
|
| 2021/09/24 | 3 | 30.03 | 3 | 30.22 | 30.00 | 0 | 5,873 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 31.43 | 30.00 | -2 | 5,868 | -0.03% |
|
| 2021/09/22 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 5,884 | 0.03% |
|
| 2021/09/17 | 5 | 33.68 | 4 | 33.59 | 33.60 | 1 | 5,929 | 0.02% |
|
| 2021/09/15 | 1 | 32.85 | 1 | 33.45 | 32.85 | 0 | 6,030 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 34.52 | 32.60 | -3 | 6,166 | -0.05% |
|
| 2021/09/13 | 3 | 33.77 | 8 | 34.15 | 34.00 | -5 | 6,102 | -0.08% |
|
| 2021/09/10 | 8 | 33.08 | 0 | 0.00 | 33.40 | 8 | 6,097 | 0.13% |
|
| 2021/09/09 | 1 | 33.30 | 1 | 34.10 | 34.15 | 0 | 6,234 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 32.75 | 31.65 | -1 | 6,233 | -0.02% |
|
| 2021/09/03 | 3 | 33.58 | 5 | 34.06 | 33.60 | -2 | 6,189 | -0.03% |
|
| 2021/09/02 | 3 | 33.88 | 1 | 35.45 | 33.35 | 2 | 6,155 | 0.03% |
|
| 2021/09/01 | 1 | 34.45 | 2 | 33.98 | 34.50 | -1 | 6,085 | -0.02% |
|
| 2021/08/31 | 11 | 33.78 | 17 | 33.91 | 34.20 | -6 | 6,026 | -0.10% |
|
| 2021/08/30 | 10 | 33.80 | 12 | 33.39 | 33.90 | -2 | 5,926 | -0.03% |
|
| 2021/08/27 | 1 | 31.95 | 1 | 32.05 | 31.55 | 0 | 5,852 | 0.00% |
|
| 2021/08/26 | 0 | 31.90 | 0 | 0.00 | 32.10 | 0 | 5,830 | 0.00% |
|
| 2021/08/25 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 5,794 | 0.03% |
|
| 2021/08/24 | 11 | 31.50 | 5 | 30.54 | 30.55 | 6 | 5,759 | 0.10% |
|
| 2021/08/17 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 5,581 | 0.05% |
|
| 2021/08/16 | 2 | 30.15 | 2 | 30.05 | 30.45 | 0 | 5,487 | 0.00% |
|
| 2021/08/13 | 14 | 34.20 | 4 | 34.78 | 32.00 | 10 | 5,264 | 0.19% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 34.10 | 34.30 | -5 | 4,968 | -0.10% |
|
| 2021/08/11 | 2 | 34.65 | 3 | 34.25 | 33.70 | -1 | 4,918 | -0.02% |
|
| 2021/08/09 | 3 | 34.45 | 3 | 34.55 | 33.65 | 0 | 4,711 | 0.00% |
|
| 2021/08/05 | 7 | 34.91 | 7 | 34.84 | 34.55 | 0 | 4,596 | 0.00% |
|
| 2021/08/04 | 1 | 34.00 | 10 | 34.60 | 33.85 | -9 | 4,448 | -0.20% |
|
| 2021/08/03 | 12 | 35.98 | 0 | 0.00 | 35.10 | 12 | 4,373 | 0.27% |
|
| 2021/08/02 | 1 | 34.80 | 0 | 0.00 | 35.05 | 1 | 4,267 | 0.02% |
|
| 2021/07/30 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 4,183 | 0.05% |
|
| 2021/07/29 | 1 | 35.90 | 9 | 36.70 | 37.40 | -8 | 3,906 | -0.20% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 31.75 | 34.00 | -2 | 3,650 | -0.05% |
|
| 2021/07/26 | 15 | 34.91 | 15 | 34.75 | 35.50 | 0 | 3,458 | 0.00% |
|
| 2021/07/23 | 37 | 34.76 | 31 | 35.12 | 34.80 | 6 | 3,332 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 33.02 | 33.10 | -6 | 2,881 | -0.21% |
|
| 2021/07/21 | 33 | 28.89 | 32 | 28.71 | 30.10 | 1 | 2,879 | 0.03% |
|
| 2021/07/19 | 5 | 28.20 | 0 | 0.00 | 28.50 | 5 | 2,959 | 0.17% |
|
| 2021/07/16 | 1 | 28.00 | 1 | 27.40 | 27.20 | 0 | 3,211 | 0.00% |
|
| 2021/07/13 | 10 | 27.45 | 10 | 26.75 | 26.00 | 0 | 3,099 | 0.00% |
|
| 2021/06/29 | 1 | 26.15 | 1 | 26.35 | 25.55 | 0 | 3,138 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.65 | 27.10 | -1 | 3,074 | -0.03% |
|
| 2021/06/25 | 34 | 26.61 | 34 | 26.78 | 25.85 | 0 | 2,985 | 0.00% |
|
| 2021/06/24 | 6 | 26.19 | 5 | 26.24 | 25.85 | 1 | 2,897 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 590 | 25.47 | 26.25 | -590 | 2,768 | -21.31% |
大賣/鉅額交易
|
| 2021/06/21 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 2,553 | -0.20% |
|
| 2021/06/18 | 11 | 25.77 | 6 | 25.68 | 26.05 | 5 | 2,517 | 0.20% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.50 | 24.85 | -2 | 2,304 | -0.09% |
|
| 2021/06/15 | 10 | 23.00 | 10 | 22.90 | 23.00 | 0 | 2,202 | 0.00% |
|
| 2021/06/02 | 2 | 21.75 | 0 | 0.00 | 22.10 | 2 | 2,354 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 19.65 | 20.00 | -2 | 2,429 | -0.08% |
|
| 2021/04/27 | 2 | 28.73 | 0 | 0.00 | 28.00 | 2 | 2,045 | 0.10% |
|
| 2021/04/26 | 2 | 28.23 | 2 | 28.80 | 28.80 | 0 | 1,943 | 0.00% |
|
| 2021/04/23 | 5 | 27.54 | 5 | 28.01 | 28.00 | 0 | 1,717 | 0.00% |
|
| 2021/04/22 | 5 | 26.20 | 12 | 26.38 | 27.20 | -7 | 1,459 | -0.48% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 1,080 | -0.46% |
|
| 2021/04/16 | 10 | 25.14 | 10 | 24.90 | 24.95 | 0 | 1,064 | 0.00% |
|
| 2021/04/13 | 10 | 25.39 | 0 | 0.00 | 24.65 | 10 | 971 | 1.03% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 24.95 | 24.35 | -3 | 829 | -0.36% |
|
| 2021/04/01 | 3 | 25.15 | 1 | 24.70 | 25.30 | 2 | 803 | 0.25% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 739 | -0.27% |
|
| 2021/03/25 | 0 | 25.20 | 0 | 0.00 | 23.05 | 0 | 718 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 23.98 | 23.40 | -5 | 713 | -0.70% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 23.50 | 23.90 | -2 | 708 | -0.28% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 23.40 | 23.50 | -9 | 699 | -1.29% |
|
| 2021/03/10 | 2 | 24.08 | 0 | 0.00 | 23.60 | 2 | 693 | 0.29% |
|
| 2021/03/09 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 677 | 0.15% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 649 | -0.15% |
|
| 2021/03/05 | 8 | 24.61 | 1 | 24.65 | 24.30 | 7 | 545 | 1.28% |
|
| 2021/02/24 | 9 | 24.71 | 0 | 0.00 | 24.50 | 9 | 506 | 1.78% |
|
| 2021/02/23 | 0 | 0.00 | 0.2 | 24.40 | 24.30 | -0.2 | 447 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 398 | -0.50% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 21.60 | 21.90 | -1 | 343 | -0.29% |
|
| 2021/02/04 | 0 | 21.00 | 0 | 0.00 | 20.00 | 0 | 327 | 0.00% |
|
| 2021/01/21 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 323 | 0.31% |
|
| 2021/01/05 | 1 | 22.70 | 1 | 22.65 | 22.70 | 0 | 295 | 0.00% |
|
| 2020/12/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 302 | 0.33% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 23.13 | 23.10 | -5 | 305 | -1.64% |
|
| 2020/11/27 | 5 | 22.93 | 1 | 23.20 | 23.30 | 4 | 330 | 1.21% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 22.35 | 22.30 | -7 | 483 | -1.45% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 22.45 | 22.45 | -3 | 485 | -0.62% |
|
| 2020/11/13 | 2 | 22.03 | 0 | 0.00 | 22.20 | 2 | 529 | 0.38% |
|
| 2020/11/12 | 8 | 22.29 | 0 | 0.00 | 22.05 | 8 | 539 | 1.48% |
|
| 2020/10/13 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,749 | 0.06% |
|
| 2020/09/23 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 2,421 | 0.04% |
|
| 2020/09/07 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 2,523 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 25.88 | 26.00 | -10 | 2,584 | -0.39% |
|
| 2020/09/01 | 1 | 26.25 | 1 | 26.75 | 26.35 | 0 | 2,577 | 0.00% |
|
| 2020/08/31 | 10 | 26.25 | 2 | 27.30 | 27.55 | 8 | 2,534 | 0.32% |
|
| 2020/08/28 | 0 | 0.00 | 12 | 24.92 | 25.05 | -12 | 2,430 | -0.49% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,474 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 2,464 | -0.08% |
|
| 2020/08/17 | 93 | 26.46 | 10 | 26.65 | 26.50 | 83 | 2,464 | 3.37% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 2,422 | -0.04% |
|
| 2020/08/11 | 23 | 27.00 | 0 | 0.00 | 26.85 | 23 | 2,417 | 0.95% |
|
| 2020/08/10 | 90 | 26.67 | 0 | 0.00 | 26.60 | 90 | 2,406 | 3.74% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 2,415 | -0.04% |
|
| 2020/08/06 | 6 | 28.02 | 8 | 27.23 | 27.40 | -2 | 2,406 | -0.08% |
|
| 2020/08/04 | 8 | 29.00 | 12 | 29.01 | 28.25 | -4 | 2,410 | -0.17% |
|
| 2020/08/03 | 6 | 28.74 | 2 | 28.75 | 28.50 | 4 | 2,364 | 0.17% |
|
| 2020/07/31 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 2,345 | 0.09% |
|
| 2020/07/30 | 6 | 28.18 | 0 | 0.00 | 27.80 | 6 | 2,320 | 0.26% |
|
| 2020/07/28 | 82 | 27.59 | 3 | 27.50 | 25.55 | 79 | 2,186 | 3.61% |
|
| 2020/07/27 | 220 | 26.87 | 0 | 0.00 | 27.30 | 220 | 2,146 | 10.25% |
大買/鉅額交易
|
| 2020/07/24 | 99 | 27.14 | 12 | 27.65 | 27.00 | 87 | 2,102 | 4.14% |
|
| 2020/07/23 | 13 | 26.82 | 0 | 0.00 | 26.40 | 13 | 1,932 | 0.67% |
|
| 2020/07/22 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,791 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 23.95 | 23.40 | -1 | 1,641 | -0.06% |
|
| 2020/07/13 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 1,689 | 0.06% |
|
| 2020/07/10 | 10 | 24.50 | 0 | 0.00 | 24.50 | 10 | 1,690 | 0.59% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 26.55 | 25.90 | -10 | 1,670 | -0.60% |
|
| 2020/07/08 | 13 | 26.36 | 12 | 26.12 | 26.85 | 1 | 1,621 | 0.06% |
|
| 2020/07/07 | 3 | 25.40 | 16 | 25.82 | 24.90 | -13 | 1,473 | -0.88% |
|
| 2020/07/06 | 5 | 24.65 | 9 | 24.57 | 25.10 | -4 | 1,331 | -0.30% |
|
| 2020/07/03 | 4 | 22.88 | 0 | 0.00 | 22.85 | 4 | 1,199 | 0.33% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 1,090 | -0.09% |
|
| 2020/06/16 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 22.65 | 22.35 | -4 | 1,119 | -0.36% |
|
| 2020/06/08 | 4 | 23.30 | 0 | 0.00 | 23.00 | 4 | 1,131 | 0.35% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 23.35 | 22.85 | -1 | 1,161 | -0.09% |
|
| 2020/05/25 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,117 | 0.09% |
|
| 2020/05/12 | 2 | 23.03 | 9 | 23.05 | 22.70 | -7 | 1,158 | -0.60% |
|
| 2020/05/07 | 2 | 21.60 | 0 | 0.00 | 22.40 | 2 | 1,086 | 0.18% |
|
| 2020/05/06 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 1,050 | 0.19% |
|
| 2020/05/05 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 1,048 | 0.10% |
|
| 2020/04/28 | 2 | 21.75 | 0 | 0.00 | 21.35 | 2 | 1,007 | 0.20% |
|
| 2020/04/09 | 0 | 0.00 | 8 | 18.27 | 17.90 | -8 | 855 | -0.94% |
|
| 2020/04/07 | 8 | 17.10 | 0 | 0.00 | 17.30 | 8 | 848 | 0.94% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.65 | 16.25 | -1 | 860 | -0.12% |
|
| 2020/03/18 | 2 | 16.10 | 2 | 15.40 | 14.75 | 0 | 899 | 0.00% |
|
| 2020/03/17 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 910 | 0.11% |
|
| 2020/03/05 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 1,536 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 23.25 | 23.70 | -2 | 2,211 | -0.09% |
|
| 2020/02/11 | 3 | 22.03 | 11 | 22.03 | 22.10 | -8 | 2,614 | -0.31% |
|
| 2020/02/07 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 2,643 | 0.08% |
|
| 2020/02/06 | 3 | 22.72 | 3 | 22.43 | 22.90 | 0 | 2,655 | 0.00% |
|
| 2020/02/05 | 8 | 22.03 | 0 | 0.00 | 22.20 | 8 | 2,754 | 0.29% |
|
| 2020/02/04 | 1 | 21.40 | 1 | 21.55 | 21.65 | 0 | 2,826 | 0.00% |
|
| 2020/02/03 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 2,821 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 24.25 | 24.50 | -10 | 2,794 | -0.36% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 23.75 | 23.05 | -1 | 2,776 | -0.04% |
|
| 2019/12/27 | 0 | 0.00 | 32 | 25.92 | 25.90 | -32 | 2,727 | -1.17% |
|
| 2019/12/10 | 7 | 28.21 | 7 | 28.20 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 27.45 | 27.65 | -6 | 2,579 | -0.23% |
|
| 2019/12/05 | 1 | 28.20 | 2 | 28.50 | 27.70 | -1 | 2,606 | -0.04% |
|
| 2019/12/04 | 5 | 28.18 | 0 | 0.00 | 28.30 | 5 | 2,541 | 0.20% |
|
| 2019/12/03 | 6 | 27.13 | 5 | 27.39 | 27.80 | 1 | 2,462 | 0.04% |
|
| 2019/12/02 | 29 | 28.30 | 35 | 28.28 | 27.80 | -6 | 2,358 | -0.25% |
|
| 2019/11/29 | 4 | 26.40 | 4 | 26.10 | 27.25 | 0 | 2,077 | 0.00% |
|
| 2019/11/25 | 1 | 27.60 | 11 | 27.31 | 27.40 | -10 | 2,179 | -0.46% |
|
| 2019/11/22 | 11 | 27.00 | 3 | 26.80 | 26.75 | 8 | 2,116 | 0.38% |
|
| 2019/11/21 | 9 | 26.49 | 7 | 26.51 | 27.40 | 2 | 2,041 | 0.10% |
|
| 2019/11/18 | 12 | 27.07 | 12 | 26.88 | 26.25 | 0 | 1,638 | 0.00% |
|
| 2019/11/14 | 1 | 25.00 | 1 | 25.15 | 25.05 | 0 | 1,520 | 0.00% |
|
| 2019/11/13 | 2 | 25.18 | 3 | 25.10 | 25.40 | -1 | 1,482 | -0.07% |
|
| 2019/11/04 | 4 | 23.89 | 3 | 24.02 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/10/22 | 0 | 0.00 | 0.2 | 22.30 | 22.30 | -0.2 | 1,156 | -0.02% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 22.03 | 22.00 | -2 | 1,272 | -0.16% |
|
| 2019/10/08 | 11 | 23.10 | 11 | 22.90 | 22.90 | 0 | 1,257 | 0.00% |
|
| 2019/10/07 | 4 | 23.39 | 4 | 23.44 | 23.50 | 0 | 1,261 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 23.40 | 23.10 | -1 | 1,289 | -0.08% |
|
| 2019/09/27 | 10 | 23.14 | 10 | 23.25 | 23.10 | 0 | 1,285 | 0.00% |
|
| 2019/09/26 | 6 | 23.92 | 5 | 24.20 | 23.75 | 1 | 1,272 | 0.08% |
|
| 2019/09/20 | 10 | 23.17 | 10 | 23.30 | 23.55 | 0 | 1,200 | 0.00% |
|
| 2019/09/09 | 8 | 24.26 | 21 | 24.21 | 23.60 | -13 | 1,119 | -1.16% |
|
| 2019/09/06 | 5 | 23.30 | 0 | 0.00 | 23.20 | 5 | 1,050 | 0.48% |
|
| 2019/09/05 | 23 | 23.36 | 15 | 23.25 | 23.15 | 8 | 1,040 | 0.77% |
|
| 2019/09/03 | 3 | 24.00 | 3 | 24.05 | 22.95 | 0 | 1,015 | 0.00% |
|
| 2019/08/30 | 14 | 24.03 | 15 | 24.07 | 23.45 | -1 | 944 | -0.11% |
|
| 2019/08/29 | 16 | 23.51 | 16 | 23.67 | 24.70 | 0 | 900 | 0.00% |
|
| 2019/08/20 | 1 | 23.05 | 4 | 22.95 | 21.60 | -3 | 687 | -0.44% |
|
| 2019/08/16 | 4 | 22.15 | 0 | 0.00 | 22.00 | 4 | 612 | 0.65% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 22.50 | 22.30 | -10 | 602 | -1.66% |
|
| 2019/07/25 | 10 | 22.95 | 0 | 0.00 | 22.80 | 10 | 623 | 1.60% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 22.53 | 22.50 | -10 | 621 | -1.61% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 619 | -0.16% |
|
| 2019/07/19 | 10 | 21.85 | 0 | 0.00 | 22.00 | 10 | 543 | 1.84% |
|
| 2019/05/07 | 5 | 22.29 | 5 | 22.05 | 22.10 | 0 | 1,349 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 21.20 | 22.40 | -1 | 1,312 | -0.08% |
|
| 2019/04/30 | 2 | 20.25 | 2 | 20.30 | 20.55 | 0 | 1,296 | 0.00% |
|
| 2019/04/29 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 1,291 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 22.85 | 22.45 | -1 | 1,258 | -0.08% |
|
| 2019/04/23 | 2 | 22.03 | 2 | 22.03 | 22.10 | 0 | 1,226 | 0.00% |
|
| 2019/04/22 | 5 | 22.74 | 54 | 22.69 | 22.40 | -49 | 1,217 | -4.03% |
|
| 2019/04/19 | 4 | 22.94 | 4 | 22.98 | 22.85 | 0 | 1,203 | 0.00% |
|
| 2019/04/18 | 1 | 22.95 | 1 | 23.40 | 23.00 | 0 | 1,173 | 0.00% |
|
| 2019/04/17 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 1,101 | 0.09% |
|
| 2019/04/16 | 59 | 22.95 | 13 | 22.82 | 22.75 | 46 | 1,072 | 4.29% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.70 | 21.60 | -1 | 803 | -0.12% |
|
| 2019/04/08 | 1 | 19.95 | 0 | 0.00 | 20.25 | 1 | 756 | 0.13% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 867 | -0.12% |
|
| 2019/03/22 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 860 | 0.12% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 20.00 | 19.75 | -3 | 831 | -0.36% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 848 | -0.12% |
|
| 2019/02/25 | 3 | 20.35 | 1 | 20.55 | 20.80 | 2 | 937 | 0.21% |
|
| 2019/02/21 | 7 | 20.54 | 7 | 20.36 | 20.20 | 0 | 872 | 0.00% |
|
| 2019/02/14 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 777 | 0.13% |
|
| 2019/02/13 | 2 | 19.80 | 0 | 0.00 | 19.55 | 2 | 769 | 0.26% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 783 | -0.13% |
|
| 2019/01/22 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 780 | 0.13% |
|
| 2019/01/07 | 3 | 18.90 | 3 | 19.45 | 19.90 | 0 | 741 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 20.25 | 19.65 | -6 | 741 | -0.81% |
|
| 2018/12/26 | 6 | 19.73 | 8 | 20.14 | 19.45 | -2 | 722 | -0.28% |
|
| 2018/12/25 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 654 | 0.31% |
|
| 2018/11/30 | 1 | 19.45 | 0 | 0.00 | 20.30 | 1 | 601 | 0.17% |
|
| 2018/11/29 | 3 | 20.10 | 3 | 19.60 | 19.30 | 0 | 599 | 0.00% |
|
| 2018/11/28 | 2 | 18.35 | 0 | 0.00 | 19.35 | 2 | 573 | 0.35% |
|
| 2018/11/26 | 0 | 17.35 | 0 | 0.00 | 17.20 | 0 | 542 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 549 | -0.18% |
|
| 2018/11/19 | 4 | 17.20 | 0 | 0.00 | 17.15 | 4 | 571 | 0.70% |
|
| 2018/11/02 | 2 | 17.70 | 2 | 17.50 | 17.50 | 0 | 842 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 3,113 | -0.06% |
|
| 2018/09/26 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 3,211 | 0.06% |
|
| 2018/09/04 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 5,484 | 0.04% |
|
| 2018/08/28 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 6,060 | 0.08% |
|
| 2018/08/14 | 3 | 25.10 | 0 | 0.00 | 24.80 | 3 | 6,606 | 0.05% |
|
| 2018/08/10 | 2 | 25.15 | 0 | 0.00 | 24.80 | 2 | 6,509 | 0.03% |
|
| 2018/08/06 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 6,405 | 0.03% |
|
| 2018/08/02 | 2 | 26.00 | 0 | 0.00 | 25.00 | 2 | 6,374 | 0.03% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 26.70 | 26.85 | -2 | 6,341 | -0.03% |
|
| 2018/07/30 | 9 | 28.37 | 0 | 0.00 | 27.15 | 9 | 6,310 | 0.14% |
|
| 2018/07/27 | 19 | 29.63 | 0 | 0.00 | 29.70 | 19 | 6,320 | 0.30% |
|
| 2018/07/26 | 15 | 29.93 | 0 | 0.00 | 29.65 | 15 | 6,284 | 0.24% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 5,918 | -0.02% |
|
| 2018/07/19 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 5,768 | 0.02% |
|
| 2018/07/18 | 6 | 30.45 | 1 | 30.70 | 31.60 | 5 | 5,553 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 30.00 | 28.75 | -3 | 5,100 | -0.06% |
|
| 2018/07/13 | 31 | 29.35 | 10 | 28.70 | 28.65 | 21 | 4,977 | 0.42% |
|
| 2018/07/11 | 1 | 28.75 | 1 | 29.20 | 28.00 | 0 | 4,848 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 9 | 29.18 | 29.45 | -9 | 4,295 | -0.21% |
|
| 2018/07/03 | 18 | 30.38 | 7 | 29.06 | 28.85 | 11 | 4,194 | 0.26% |
|
| 2018/07/02 | 5 | 32.00 | 5 | 31.15 | 31.15 | 0 | 3,986 | 0.00% |
|
| 2018/06/29 | 0 | 31.60 | 0 | 0.00 | 31.60 | 0 | 3,651 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 28.07 | 28.70 | -5 | 2,829 | -0.18% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 25.50 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/25 | 6 | 23.97 | 5 | 23.69 | 23.75 | 1 | 2,080 | 0.05% |
|
| 2018/06/20 | 2 | 24.85 | 0 | 0.00 | 24.10 | 2 | 2,047 | 0.10% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 2,003 | -0.05% |
|
| 2018/06/14 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,981 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,922 | -0.05% |
|
| 2018/06/11 | 1 | 25.80 | 1 | 25.65 | 25.65 | 0 | 1,831 | 0.00% |
|
| 2018/06/08 | 1 | 26.45 | 2 | 26.45 | 26.60 | -1 | 1,752 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,495 | -0.07% |
|
| 2018/06/06 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,459 | 0.07% |
|
| 2018/06/05 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 1,384 | 0.00% |
|
| 2018/06/04 | 1 | 22.90 | 1 | 24.30 | 24.95 | 0 | 1,204 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 22.70 | 22.70 | 0 | 1,131 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 12 | 24.00 | 23.55 | -12 | 1,092 | -1.10% |
|
| 2018/05/30 | 2 | 24.00 | 0 | 0.00 | 24.70 | 2 | 1,025 | 0.19% |
|
| 2018/05/29 | 20 | 25.91 | 8 | 25.80 | 25.40 | 12 | 953 | 1.26% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 466 | -0.43% |
|
| 2018/03/22 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 435 | 0.46% |
|
| 2018/01/15 | 4 | 21.50 | 8 | 21.15 | 21.35 | -4 | 391 | -1.02% |
|
| 2018/01/12 | 4 | 22.18 | 0 | 0.00 | 21.70 | 4 | 374 | 1.07% |
|
| 2018/01/11 | 4 | 20.10 | 8 | 20.56 | 20.50 | -4 | 282 | -1.41% |
|
| 2018/01/09 | 4 | 20.43 | 0 | 0.00 | 20.60 | 4 | 252 | 1.58% |
|
| 2018/01/08 | 0 | 0.00 | 17 | 21.65 | 21.65 | -17 | 212 | -7.99% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 19.40 | 19.70 | -3 | 187 | -1.60% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 18.95 | 19.10 | -10 | 173 | -5.75% |
|