三顧 (3224)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股▼0.08%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	42.70	1	43.15	43.15	0	163	0.00%
2024/05/07	1	43.25	3	43.10	42.70	-2	160	-1.25%
2024/04/17	0	38.00	0	0.00	34.55	0	84	0.00%
2024/04/10	0	35.80	0	0.00	36.30	0	89	0.00%
2024/03/19	2	35.15	2	34.95	34.95	0	114	0.00%
2024/03/11	1	38.20	0	0.00	38.30	1	114	0.88%
2024/02/26	2	40.30	2	40.40	40.40	0	113	0.00%
2023/11/01	0	0.00	2	45.95	45.80	-2	162	-1.23%
2023/09/28	1	44.05	1	44.00	44.00	0	213	0.00%
2023/09/25	4	44.15	4	44.21	44.15	0	222	0.00%
2023/08/29	0	0.00	6	43.60	43.50	-6	344	-1.74%
2023/08/14	0	0.00	1	40.70	41.90	-1	452	-0.22%
2023/08/09	2	43.70	1	42.60	42.60	1	842	0.12%
2023/08/08	2	43.20	2	43.00	43.60	0	924	0.00%
2023/06/26	0	0.00	28	46.13	46.70	-28	1,978	-1.42%
2023/06/20	6	48.10	0	0.00	48.30	6	1,985	0.30%
2023/06/19	3	49.20	0	0.00	49.35	3	1,974	0.15%
2023/06/16	3	50.20	0	0.00	49.50	3	1,999	0.15%
2023/06/15	5	50.40	0	0.00	50.40	5	2,003	0.25%
2023/06/08	1	49.90	0	0.00	50.00	1	1,999	0.05%
2023/06/07	0	0.00	1	50.30	50.10	-1	2,000	-0.05%
2023/06/05	11	51.52	1	51.70	51.70	10	2,005	0.50%
2023/05/26	0	0.00	5	51.42	51.60	-5	2,051	-0.24%
2023/05/24	0	0.00	2	52.90	53.10	-2	2,077	-0.10%
2023/05/19	1	51.40	9	51.89	53.50	-8	2,334	-0.34%
2023/05/18	1	52.00	0	0.00	51.30	1	2,389	0.04%
2023/05/16	5	50.50	6	52.50	52.70	-1	2,362	-0.04%
2023/05/15	79	60.57	65	59.09	53.20	14	2,289	0.61%
2023/05/12	2	57.95	2	58.20	59.10	0	2,022	0.00%
2023/05/11	2	58.70	7	55.67	57.10	-5	1,941	-0.26%
2023/05/10	2	55.60	1	56.00	56.80	1	1,835	0.05%
2023/05/08	2	54.40	2	53.50	53.50	0	1,769	0.00%
2023/05/05	0	0.00	4	54.40	54.40	-4	1,765	-0.23%
2023/05/04	0	0.00	1	55.50	54.70	-1	1,753	-0.06%
2023/05/03	4	54.30	1	54.30	54.00	3	1,730	0.17%
2023/05/02	6	54.30	3	54.20	54.20	3	1,725	0.17%
2023/04/25	3	54.60	2	54.20	55.50	1	1,630	0.06%
2023/04/24	1	53.40	0	0.00	53.40	1	1,558	0.06%
2023/04/21	1	53.00	2	51.50	52.20	-1	1,490	-0.07%
2023/04/20	3	54.20	4	52.23	52.50	-1	1,466	-0.07%
2023/04/19	2	51.90	0	0.00	53.20	2	1,421	0.14%
2023/04/18	0	0.00	6	51.55	51.50	-6	1,363	-0.44%
2023/04/14	2	50.00	2	51.30	50.00	0	1,266	0.00%
2023/04/12	2	49.85	2	50.13	49.75	0	1,234	0.00%
2023/04/10	0	0.00	2	50.00	49.30	-2	1,199	-0.17%
2023/04/07	2	48.10	2	48.50	49.00	0	1,182	0.00%
2023/03/31	4	49.35	7	48.86	48.70	-3	1,150	-0.26%
2023/03/30	89	50.71	92	51.07	50.30	-3	1,118	-0.27%
2023/03/29	9	50.66	1	50.10	50.70	8	1,020	0.78%
2023/03/28	7	49.81	7	50.44	49.80	0	948	0.00%
2023/03/27	31	48.95	24	49.01	49.30	7	889	0.79%
2023/03/23	4	47.15	4	47.80	47.15	0	813	0.00%
2023/03/17	0	0.00	1	44.70	46.40	-1	804	-0.12%
2023/03/07	0	0.00	4	46.75	46.65	-4	794	-0.50%
2023/03/06	0	0.00	1	47.65	47.65	-1	805	-0.12%
2023/02/24	0	0.00	10	47.86	47.60	-10	807	-1.24%
2023/02/21	13	51.15	0	0.00	50.50	13	765	1.70%
2023/02/20	17	50.40	125	50.44	51.10	-108	695	-15.52%	大賣/鉅額交易
2023/02/17	109	48.49	95	48.57	48.65	14	551	2.54%	大買/
2023/02/16	95	47.36	1	48.80	47.35	94	475	19.78%
2022/12/06	0	0.00	4	48.06	46.70	-4	411	-0.97%
2022/12/05	0	0.00	10	47.75	47.70	-10	436	-2.29%
2022/12/02	6	48.15	33	47.49	47.90	-27	452	-5.97%
2022/11/29	3	46.65	0	0.00	46.50	3	696	0.43%
2022/11/28	38	47.38	0	0.00	46.05	38	697	5.45%
2022/10/26	0	0.00	2	36.40	36.30	-2	663	-0.30%
2022/10/21	0	0.00	2	38.50	38.30	-2	657	-0.30%
2022/10/13	0	0.00	2	40.30	40.45	-2	651	-0.31%
2022/09/13	3	49.60	0	0.00	48.60	3	569	0.53%
2022/09/06	4	53.68	1	54.40	51.80	3	448	0.67%
2022/09/05	2	54.60	0	0.00	55.00	2	342	0.58%
2022/08/30	0	0.00	2	49.30	48.55	-2	209	-0.96%
2022/08/29	2	49.25	0	0.00	48.45	2	197	1.01%
2022/05/12	0	0.00	3	50.03	50.30	-3	499	-0.60%
2022/05/03	3	58.60	0	0.00	56.80	3	478	0.63%
2022/04/28	4	61.30	0	0.00	55.00	4	448	0.89%
2022/04/27	4	60.70	4	60.70	61.10	0	398	0.00%
2022/04/26	2	58.70	0	0.00	61.00	2	376	0.53%
2022/04/22	2	59.70	0	0.00	60.30	2	342	0.58%
2022/04/18	7	58.06	15	56.97	56.40	-8	310	-2.58%
2022/04/15	3	53.73	0	0.00	55.00	3	272	1.10%
2022/04/14	2	49.48	1	49.20	50.00	1	263	0.38%
2022/04/13	3	48.70	0	0.00	47.95	3	266	1.12%
2022/04/12	1	47.50	0	0.00	47.40	1	273	0.37%
2022/01/05	0	0.00	1	63.20	61.90	-1	900	-0.11%
2021/11/26	0	0.00	1	60.20	59.70	-1	457	-0.22%
2021/10/07	1	39.45	0	0.00	39.75	1	131	0.76%
2021/09/30	0	0.00	2	39.83	40.10	-2	125	-1.59%
2021/08/26	0	43.70	0	0.00	43.35	0	103	0.00%
2021/08/25	0	47.50	0	0.00	43.00	0	103	0.00%
2021/04/28	0	0.00	1	47.70	47.50	-1	113	-0.88%
2021/04/21	0	0.00	6	48.50	47.80	-6	115	-5.18%
2021/04/14	0	0.00	0.1	47.05	47.55	-0.1	108	-0.05%
2021/04/13	6	48.10	0	0.00	46.45	6	107	5.59%
2021/04/12	2	48.33	1	48.85	49.15	1	101	0.99%
2021/04/09	0.1	46.90	0	0.00	47.10	0.1	93	0.05%
2021/02/04	0	42.00	0	0.00	41.75	0	95	0.00%
2021/01/14	0	0.00	3	43.70	44.30	-3	96	-3.11%
2021/01/13	0	0.00	3	44.30	44.30	-3	94	-3.16%
2020/11/27	1	47.20	0	0.00	47.70	1	152	0.66%
2020/09/25	1	49.25	0	0.00	48.45	1	479	0.21%
2020/09/23	1	50.20	1	50.60	50.70	0	489	0.00%
2020/09/02	1	52.90	1	52.80	52.80	0	557	0.00%
2020/07/30	1	52.00	1	52.40	52.70	0	590	0.00%
2020/07/20	1	53.20	1	53.60	53.90	0	564	0.00%
2020/07/14	0	0.00	1	56.30	56.30	-1	578	-0.17%
2020/07/13	1	61.30	0	0.00	57.60	1	580	0.17%
2020/07/09	3	60.10	3	60.40	63.30	0	528	0.00%
2020/07/06	1	52.60	1	53.50	53.30	0	441	0.00%
2020/07/03	1	53.20	1	53.10	53.10	0	435	0.00%
2020/07/01	1	52.60	1	53.00	54.00	0	422	0.00%
2020/06/30	1	53.10	1	52.90	52.90	0	416	0.00%
2020/06/24	1	54.30	2	53.85	53.70	-1	411	-0.24%
2020/06/23	0	0.00	2	54.60	54.80	-2	404	-0.49%
2020/06/22	3	55.77	0	0.00	55.40	3	391	0.77%
2020/06/08	1	52.10	1	52.60	52.20	0	366	0.00%
2020/06/05	1	51.50	1	51.90	51.60	0	363	0.00%
2020/06/03	1	51.50	1	51.90	51.90	0	362	0.00%
2020/05/28	1	52.50	1	51.20	51.20	0	330	0.00%
2020/05/20	1	49.10	1	49.15	49.15	0	279	0.00%
2020/05/18	1	49.50	1	49.95	49.40	0	281	0.00%
2020/05/14	1	50.50	1	50.90	51.00	0	285	0.00%
2020/05/13	1	50.60	1	51.20	51.20	0	284	0.00%
2020/05/12	1	50.60	1	50.90	51.10	0	284	0.00%
2020/05/07	1	51.60	1	52.20	52.40	0	289	0.00%
2020/04/29	0	0.00	4	50.00	49.50	-4	265	-1.51%
2020/04/28	1	53.60	1	54.10	53.80	0	257	0.00%
2020/04/21	4	55.00	0	0.00	54.40	4	236	1.69%
2020/03/16	1	39.60	1	38.55	38.55	0	176	0.00%
2020/03/11	1	49.60	1	48.70	48.70	0	150	0.00%
2020/03/10	1	49.60	1	50.30	50.00	0	150	0.00%
2020/03/09	1	49.50	1	49.90	50.50	0	148	0.00%
2020/03/06	1	50.00	1	50.50	50.50	0	148	0.00%
2020/02/17	1	52.70	1	52.70	52.70	0	144	0.00%
2020/02/05	1	52.70	1	53.00	53.00	0	128	0.00%
2020/01/20	1	54.60	1	53.80	53.80	0	132	0.00%
2019/12/31	1	55.60	1	55.50	55.50	0	144	0.00%
2019/12/27	1	57.00	1	56.80	56.80	0	143	0.00%
2019/12/26	1	58.00	1	57.30	57.30	0	141	0.00%
2019/12/25	1	58.10	1	58.50	58.50	0	144	0.00%
2019/12/24	1	58.50	1	58.60	58.60	0	146	0.00%
2019/12/18	1	58.10	1	57.80	57.80	0	131	0.00%
2019/12/09	1	57.60	1	58.50	58.60	0	141	0.00%
2019/12/03	1	57.50	1	57.90	58.00	0	141	0.00%
2019/11/29	1	57.00	1	57.80	57.30	0	138	0.00%
2019/11/22	1	54.00	1	54.50	54.30	0	129	0.00%
2019/11/20	1	53.80	1	53.80	53.80	0	134	0.00%
2019/10/31	1	53.60	1	54.00	54.10	0	149	0.00%
2019/10/25	0	0.00	1	53.80	53.80	-1	155	-0.65%
2019/10/24	1	52.50	0	0.00	52.20	1	153	0.65%
2019/10/03	0	0.00	1	56.00	56.00	-1	198	-0.50%
2019/10/01	1	56.00	0	0.00	56.30	1	200	0.50%
2019/09/26	0	0.00	1	57.90	57.90	-1	200	-0.50%
2019/09/23	1	58.40	0	0.00	58.40	1	198	0.50%
2019/09/18	0	0.00	1	57.20	57.20	-1	192	-0.52%
2019/09/17	1	53.50	0	0.00	55.70	1	190	0.53%
2019/09/06	0	0.00	1	56.00	56.00	-1	172	-0.58%
2019/08/26	1	59.30	0	0.00	59.30	1	169	0.59%
2019/08/20	0	0.00	1	57.00	57.00	-1	165	-0.61%
2019/07/31	1	57.00	0	0.00	57.20	1	181	0.55%
2019/07/30	0	0.00	1	57.10	57.30	-1	180	-0.55%
2019/07/29	0	0.00	1	58.40	58.40	-1	175	-0.57%
2019/07/26	1	59.00	0	0.00	59.00	1	175	0.57%
2019/07/25	0	0.00	1	58.80	58.80	-1	176	-0.57%
2019/07/23	1	59.00	0	0.00	59.00	1	193	0.52%
2019/07/22	2	59.85	1	59.00	59.00	1	194	0.51%
2019/04/11	0	0.00	2	66.50	67.90	-2	270	-0.74%
2019/04/10	3	68.00	0	0.00	68.00	3	265	1.13%
2019/03/28	0	0.00	1	64.90	64.60	-1	234	-0.43%
2019/03/27	1	65.30	0	0.00	65.10	1	232	0.43%
2019/02/13	0	62.00	0	0.00	62.20	0	186	0.00%
2018/12/28	0	0.00	1	60.00	60.00	-1	215	-0.46%
2018/12/27	0	0.00	1	59.70	59.90	-1	225	-0.44%
2018/12/25	0	0.00	1	59.70	59.50	-1	248	-0.40%
2018/12/10	0	0.00	5	59.40	59.20	-5	255	-1.95%
2018/11/26	0	55.90	0	0.00	56.80	0	267	0.00%
2018/11/07	5	54.60	0	0.00	54.50	5	300	1.66%
2018/07/20	1	55.90	0	0.00	56.50	1	479	0.21%
2018/07/12	2	56.00	0	0.00	56.50	2	666	0.30%
2018/07/04	0	0.00	0	57.70	57.70	0	683	0.00%
2018/05/02	0	0.00	0	57.80	58.10	0	1,416	0.00%
2018/04/24	0	0.00	1	66.20	61.20	-1	1,342	-0.07%
2018/04/23	0	64.60	0	0.00	64.60	0	1,244	0.00%
2018/04/17	0	0.00	0	56.00	56.10	0	1,247	0.00%
2018/03/22	1	62.80	0	0.00	60.90	1	1,228	0.08%
2018/03/20	1	58.10	0	0.00	58.30	1	1,230	0.08%
2018/03/02	0	61.30	1	61.00	61.50	-1	992	-0.10%
2018/02/23	1	55.40	1	54.60	55.00	0	833	0.00%
2018/02/12	6	55.07	7	54.04	54.30	-1	729	-0.14%
2018/02/02	0	0.00	5	49.95	49.50	-5	530	-0.94%
2018/01/22	0	0.00	1	47.20	47.30	-1	448	-0.22%
2018/01/16	1	47.90	0	0.00	48.10	1	407	0.25%
2018/01/04	2	46.70	0	0.00	46.70	2	323	0.62%