虹冠電 (3257)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	62.60	4	63.20	62.30	3	362	0.83%
2024/05/02	5	61.54	5	62.00	61.90	0	362	0.00%
2024/04/30	0	0.00	2	62.20	61.60	-2	365	-0.55%
2024/04/29	0	0.00	8	61.40	62.00	-8	366	-2.19%
2024/04/26	5	60.10	0	0.00	59.90	5	372	1.34%
2024/04/25	4	59.65	0	0.00	59.50	4	377	1.06%
2024/04/24	9	59.69	0	0.00	59.50	9	380	2.36%
2024/04/23	9	58.98	0	0.00	59.00	9	394	2.28%
2024/04/22	5	59.02	5	59.40	59.00	0	401	0.00%
2024/04/19	8	59.18	15	59.92	59.20	-7	401	-1.74%
2024/04/18	10	61.17	10	61.08	61.00	0	399	0.00%
2024/04/17	3	61.20	5	61.50	61.40	-2	400	-0.50%
2024/04/16	2	61.00	16	61.13	60.70	-14	401	-3.49%
2024/04/15	10	62.84	0	0.00	62.70	10	400	2.50%
2024/04/12	11	64.15	0	0.00	63.80	11	398	2.76%
2024/04/11	4	64.40	6	64.93	64.50	-2	395	-0.51%
2024/04/10	0	0.00	5	65.90	65.50	-5	396	-1.26%
2024/04/09	15	64.57	0	0.00	64.50	15	393	3.81%
2024/04/08	0	0.00	30	65.33	65.50	-30	384	-7.80%
2024/04/03	9	67.70	9	68.67	68.30	0	374	0.00%
2024/04/02	12	70.03	10	69.31	69.10	2	414	0.48%
2024/04/01	7	72.60	3	72.60	72.80	4	419	0.95%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/28	0	0.00	3	72.43	71.70	-3	406	-0.74%
2024/03/27	0	0.00	23	71.18	71.50	-23	407	-5.64%
2024/03/26	0	0.00	2	71.15	71.00	-2	411	-0.49%
2024/03/25	0	73.50	0	0.00	73.10	0	406	0.00%
2024/03/22	2	72.70	36	73.18	73.00	-34	411	-8.26%
2024/03/21	2	73.50	4	74.03	73.20	-2	414	-0.48%
2024/03/15	5	71.00	29	71.46	71.10	-24	423	-5.66%
2024/03/14	50	72.87	59	70.79	72.50	-9	443	-2.03%
2024/03/11	6	71.17	0	0.00	70.80	6	459	1.31%
2024/03/08	8	71.65	0	0.00	70.20	8	467	1.71%
2024/03/07	40	72.44	4	72.00	72.40	36	478	7.53%
2024/03/06	11	72.55	11	71.90	72.00	0	505	0.00%
2024/03/05	11	71.84	4	71.05	72.50	7	633	1.11%
2024/03/04	7	71.40	2	71.50	71.30	5	652	0.77%
2024/03/01	4	71.05	0	0.00	71.00	4	669	0.60%
2024/02/29	5	71.48	0	0.00	71.30	5	687	0.73%
2024/02/27	0	0.00	3	72.47	71.10	-3	699	-0.43%
2024/02/26	0	0.00	10	71.87	71.80	-10	733	-1.36%
2024/02/22	0	0.00	9	72.42	72.30	-9	885	-1.02%
2024/02/19	0	0.00	16	73.71	72.80	-16	1,007	-1.59%
2024/01/12	16	70.53	0	0.00	70.30	16	1,017	1.57%
2024/01/11	6	71.25	0	0.00	71.20	6	1,016	0.59%
2023/12/19	0	0.00	12	71.29	71.60	-12	1,022	-1.17%
2023/12/07	40	75.58	0	0.00	73.80	40	1,106	3.61%
2023/12/01	0	0.00	2	78.10	78.20	-2	1,302	-0.15%
2023/11/30	11	81.24	16	81.21	80.70	-5	1,429	-0.35%
2023/11/29	8	78.08	5	78.58	78.20	3	1,483	0.20%
2023/11/28	0	0.00	11	77.49	77.50	-11	1,561	-0.70%
2023/11/24	2	76.30	3	76.37	76.00	-1	1,688	-0.06%
2023/11/23	3	77.10	0	0.00	77.10	3	1,728	0.17%
2023/11/22	3	78.80	0	0.00	78.00	3	1,705	0.18%
2023/11/21	10	76.00	0	0.00	76.10	10	1,638	0.61%
2023/11/17	1	75.20	11	76.43	76.40	-10	1,567	-0.64%
2023/11/16	0	0.00	1	75.00	75.30	-1	1,528	-0.07%
2023/11/09	10	70.30	0	0.00	70.30	10	1,587	0.63%
2023/10/27	1	70.30	1	70.80	70.00	0	2,344	0.00%
2023/10/11	1	74.80	1	72.90	72.90	0	2,506	0.00%
2023/09/25	1	74.10	1	73.40	73.40	0	2,601	0.00%
2023/09/06	1	88.90	2	89.65	90.10	-1	2,325	-0.04%
2023/09/05	4	88.15	3	89.40	90.70	1	2,255	0.04%
2023/09/01	1	83.00	5	84.02	84.10	-4	1,928	-0.21%
2023/08/31	3	81.87	1	81.10	81.10	2	1,832	0.11%
2023/08/30	6	81.03	4	81.43	81.20	2	1,792	0.11%
2023/08/29	1	80.20	1	76.50	80.80	0	1,672	0.00%
2023/08/17	1	80.30	1	81.10	81.10	0	1,508	0.00%
2023/08/16	0	0.00	1	77.21	79.50	-1	1,483	-0.07%
2023/08/11	1	79.50	1	81.00	78.00	0	1,413	0.00%
2023/08/10	1	88.03	0	0.00	81.20	1	1,342	0.08%
2023/08/09	1	89.50	0	0.00	89.50	1	1,228	0.08%
2023/08/08	1	82.20	1	82.80	83.00	0	1,075	0.00%
2023/08/07	20	84.00	1	80.40	80.60	19	1,001	1.90%
2023/08/02	4	77.63	4	78.13	76.80	0	895	0.00%
2023/08/01	23	78.57	2	81.20	78.40	21	842	2.49%
2023/07/28	0	0.00	3	75.53	79.20	-3	628	-0.48%
2023/07/27	0	0.00	2	71.85	72.00	-2	546	-0.37%
2023/07/24	0	0.00	15	68.59	68.40	-15	535	-2.80%
2023/07/20	0	0.00	4	72.75	72.70	-4	520	-0.77%
2023/07/17	9	74.80	0	0.00	74.80	9	498	1.80%
2023/07/12	5	74.30	0	0.00	73.00	5	466	1.07%
2023/07/11	11	76.65	1	75.20	75.20	10	433	2.31%
2023/05/29	0	0.00	1	69.40	69.70	-1	237	-0.42%
2023/05/25	1	68.50	0	0.00	68.50	1	230	0.43%
2023/05/24	0	0.00	1	68.90	68.70	-1	226	-0.44%
2023/05/23	0	0.00	1	68.00	67.70	-1	225	-0.44%
2023/05/19	1	69.00	0	0.00	67.50	1	221	0.45%
2023/05/16	0	0.00	1	63.80	63.00	-1	193	-0.52%
2023/05/08	1	62.40	0	0.00	61.00	1	213	0.47%
2023/04/06	0	0.00	4	53.48	53.90	-4	137	-2.91%
2023/03/30	3	52.90	3	53.70	52.40	0	132	0.00%
2023/03/29	0	0.00	1	51.80	53.80	-1	128	-0.78%
2023/03/24	0	0.00	4	50.98	51.50	-4	120	-3.33%
2023/03/23	0	0.00	5	50.20	50.30	-5	115	-4.33%
2023/03/07	0	0.00	2	49.80	50.40	-2	114	-1.75%
2023/02/15	0	0.00	1	48.60	48.10	-1	99	-1.01%
2023/02/10	1	47.85	0	0.00	47.10	1	97	1.02%
2023/02/08	15	48.39	0	0.00	48.20	15	94	15.89%
2023/01/06	0	0.00	3	42.87	42.70	-3	44	-6.76%
2022/08/29	5	50.60	0	0.00	50.80	5	143	3.49%
2022/07/22	0	0.00	2	51.00	51.00	-2	166	-1.20%
2022/05/27	2	66.80	0	0.00	66.40	2	380	0.53%
2022/04/01	0	0.00	0.2	74.70	75.00	-0.2	1,102	-0.02%
2022/03/30	1	76.40	1	75.50	75.20	0	1,105	0.00%
2022/03/28	0	0.00	0	74.10	74.30	0	1,105	0.00%
2022/03/21	1	76.30	1	75.50	75.50	0	1,104	0.00%
2022/03/18	1	78.20	1	77.90	77.90	0	1,101	0.00%
2022/03/17	1	74.00	1	76.00	76.00	0	1,079	0.00%
2022/03/16	1	75.70	1	74.20	74.20	0	1,066	0.00%
2022/03/14	1	79.80	3.2	79.57	79.70	-2.2	1,041	-0.21%
2022/03/11	1	79.20	2	79.30	79.40	-1	1,034	-0.10%
2022/03/10	1	79.00	1	79.00	79.00	0	1,021	0.00%
2022/03/09	1	78.70	1.1	78.67	78.70	-0.1	1,011	-0.01%
2022/03/08	3	78.60	1	78.50	78.60	2	993	0.20%
2022/03/07	1	78.90	2	78.95	79.00	-1	958	-0.10%
2022/03/04	1	79.70	1	79.40	79.40	0	941	0.00%
2022/03/03	4	79.38	1	79.40	79.40	3	938	0.32%
2022/03/02	1	78.90	1	79.00	79.00	0	932	0.00%
2022/03/01	1	78.80	1	79.00	79.00	0	925	0.00%
2022/02/25	1	78.70	1	78.50	78.60	0	917	0.00%
2022/02/24	1	78.80	1	78.40	78.40	0	911	0.00%
2022/02/23	1	79.00	1	79.00	79.10	0	889	0.00%
2022/02/21	1	78.90	3	78.83	78.90	-2	847	-0.24%
2022/02/18	0	0.00	0.6	78.60	78.70	-0.6	837	-0.07%
2022/02/17	0	0.00	0.1	78.80	78.60	-0.1	810	-0.01%
2022/02/16	12.1	77.53	11	77.53	78.00	1.1	747	0.14%
2021/12/02	0	0.00	0.2	68.10	68.00	-0.2	748	-0.03%
2021/11/12	0	0.00	1	69.90	69.20	-1	876	-0.11%
2021/11/11	1	69.00	0	0.00	69.20	1	876	0.11%
2021/11/08	0	0.00	33	68.24	68.40	-33	894	-3.69%
2021/11/05	0	0.00	0	71.10	71.40	0	926	0.00%
2021/11/02	2	72.15	0	0.00	70.70	2	1,015	0.20%
2021/10/25	1	65.30	0	0.00	65.30	1	1,244	0.08%
2021/10/19	0	0.00	3	62.70	63.40	-3	1,510	-0.20%
2021/10/15	3	61.37	0	0.00	61.20	3	1,587	0.19%
2021/10/14	0	0.00	2	59.60	60.30	-2	1,632	-0.12%
2021/09/28	0	0.00	1	69.50	69.70	-1	1,683	-0.06%
2021/09/27	1	69.20	2	69.00	69.00	-1	1,681	-0.06%
2021/09/24	0	0.00	1	69.10	69.10	-1	1,682	-0.06%
2021/09/08	2	70.00	0	0.00	70.30	2	1,653	0.12%
2021/09/07	66	75.80	67	73.21	73.10	-1	1,634	-0.06%
2021/09/06	2	74.10	4	75.25	74.00	-2	1,534	-0.13%
2021/09/03	5	72.84	1	73.00	73.00	4	1,488	0.27%
2021/09/02	1	73.50	1	71.50	71.50	0	1,482	0.00%
2021/09/01	1	71.90	2	72.60	73.20	-1	1,458	-0.07%
2021/08/31	0	0.00	1	70.40	70.70	-1	1,430	-0.07%
2021/08/26	0	71.30	0	0.00	70.20	0	1,414	0.00%
2021/08/25	0	72.20	0	0.00	71.00	0	1,410	0.00%
2021/08/23	1	69.80	0	0.00	70.60	1	1,391	0.07%
2021/08/18	1	69.10	1	68.70	70.80	0	1,353	0.00%
2021/08/12	0	0.00	1	73.40	73.10	-1	1,303	-0.08%
2021/08/11	2	74.00	1	76.50	72.70	1	1,293	0.08%
2021/08/10	2	74.20	0	0.00	76.50	2	1,253	0.16%
2021/08/09	0	0.00	3	75.20	74.80	-3	1,221	-0.25%
2021/08/06	2	76.80	2	76.20	75.80	0	1,195	0.00%
2021/08/05	2	78.55	3	78.53	78.80	-1	1,161	-0.09%
2021/08/02	3	81.07	5	81.76	80.00	-2	1,100	-0.18%
2021/07/30	8	86.70	0	0.00	83.10	8	1,055	0.76%
2021/07/29	0	0.00	2	90.95	92.00	-2	935	-0.21%
2021/07/28	12	84.05	0	0.00	84.20	12	838	1.43%
2021/07/27	2	90.85	1.4	90.98	90.70	0.6	780	0.07%
2021/07/22	0	0.00	0	87.00	87.20	0	593	0.00%
2021/07/21	1	86.20	0	0.00	85.60	1	551	0.18%
2021/07/16	1	82.80	1	82.70	82.70	0	483	0.00%
2021/07/13	1	81.90	1	82.40	82.10	0	463	0.00%
2021/07/12	0	80.60	0	0.00	81.00	0	438	0.00%
2021/07/08	1	79.00	1	78.60	78.60	0	441	0.00%
2021/07/06	1	79.50	1	79.20	79.20	0	463	0.00%
2021/07/05	1	79.10	1	80.00	80.00	0	511	0.00%
2021/06/11	0	0.00	3	76.87	76.50	-3	672	-0.45%
2021/06/10	2	76.15	0	0.00	77.20	2	751	0.27%
2021/05/11	19	75.47	2	73.25	73.90	17	1,162	1.46%
2021/04/21	3	84.20	0	0.00	84.50	3	1,254	0.24%
2021/04/12	0	0.00	0.2	90.30	87.90	-0.2	1,357	-0.02%
2021/04/06	0	0.00	0	85.20	88.40	0	1,376	0.00%
2021/03/31	0	0.00	2	85.20	86.10	-2	1,457	-0.14%
2021/03/16	0	0.00	1	92.10	87.00	-1	1,820	-0.05%
2021/03/12	0	0.00	2	85.10	85.60	-2	1,770	-0.11%
2021/03/10	0	83.50	0	0.00	82.60	0	1,766	0.00%
2021/03/08	1	83.50	0	0.00	83.50	1	1,779	0.06%
2021/03/04	3	84.00	0	0.00	83.60	3	1,765	0.17%
2021/02/26	0	0.00	0.5	85.80	86.50	-0.5	1,736	-0.03%
2021/02/24	0	0.00	1	85.30	85.80	-1	1,705	-0.06%
2021/02/23	0	0.00	2	85.55	84.70	-2	1,703	-0.12%
2021/02/19	0	0.00	2	87.40	87.30	-2	1,675	-0.12%
2021/02/17	2	87.40	0	0.00	86.80	2	1,676	0.12%
2021/02/05	2	86.10	0	0.00	86.20	2	1,642	0.12%
2021/02/04	3	86.47	11	83.58	83.00	-8	1,570	-0.51%
2021/02/03	3	84.30	4	84.93	84.10	-1	1,503	-0.07%
2021/02/01	6	81.87	0	0.00	81.30	6	1,432	0.42%
2021/01/29	4	80.13	1	83.00	79.30	3	1,391	0.22%
2021/01/27	0	0.00	2	75.50	75.30	-2	1,307	-0.15%
2021/01/22	2	73.00	0	0.00	74.50	2	1,307	0.15%
2021/01/20	0	0.00	5	73.80	73.80	-5	1,298	-0.39%
2021/01/19	1	78.10	0	0.00	77.30	1	1,285	0.08%
2021/01/18	0	0.00	2	73.00	77.80	-2	1,279	-0.16%
2021/01/14	0	0.00	1	78.20	78.10	-1	1,247	-0.08%
2021/01/08	0	0.00	2	81.50	81.50	-2	1,197	-0.17%
2021/01/07	5	82.34	2	82.00	81.70	3	1,188	0.25%
2021/01/06	1	83.30	0	0.00	83.70	1	1,158	0.09%
2021/01/05	2	82.00	0	0.00	82.60	2	1,130	0.18%
2021/01/04	2	88.50	4	86.40	86.40	-2	1,073	-0.19%
2020/12/31	2	88.80	3	89.43	87.80	-1	1,045	-0.10%
2020/12/30	2	88.90	1	89.20	87.80	1	1,000	0.10%
2020/12/29	4	88.13	0	0.00	88.30	4	972	0.41%
2020/12/28	1	85.20	1	87.80	88.10	0	925	0.00%
2020/12/25	0	0.00	1	84.80	84.50	-1	855	-0.12%
2020/12/24	3	85.13	2	84.30	84.20	1	815	0.12%
2020/12/23	1	83.17	10	83.19	85.30	-9	701	-1.28%
2020/12/22	9	80.09	1	81.60	78.50	8	608	1.31%
2020/12/10	0	0.00	6	75.28	74.00	-6	378	-1.58%
2020/12/09	5	78.14	3	79.23	76.80	2	369	0.54%
2020/12/08	5	76.92	0	0.00	77.00	5	338	1.48%
2020/11/10	0	0.00	5	72.20	72.00	-5	269	-1.86%
2020/11/02	0	0.00	2	71.00	70.70	-2	361	-0.55%
2020/10/30	2	74.70	0	0.00	73.20	2	366	0.55%
2020/10/21	2	70.00	0	0.00	70.60	2	603	0.33%
2020/09/24	1	66.10	0	0.00	65.10	1	772	0.13%
2020/09/23	1	69.50	0	0.00	68.50	1	767	0.13%
2020/09/10	0	0.00	4	71.65	71.70	-4	892	-0.45%
2020/09/02	3	74.17	0	0.00	74.20	3	965	0.31%
2020/08/18	0	0.00	1	75.80	75.90	-1	1,122	-0.09%
2020/08/12	1	74.20	10	73.10	75.00	-9	1,174	-0.77%
2020/08/10	2	80.20	0	0.00	79.00	2	1,138	0.18%
2020/08/05	2	83.00	0	0.00	82.80	2	1,095	0.18%
2020/07/28	2	94.80	6	89.47	85.60	-4	1,037	-0.39%
2020/07/16	0	0.00	1	85.00	86.70	-1	820	-0.12%
2020/07/10	0	0.00	2	85.25	84.70	-2	792	-0.25%
2020/07/07	5	86.00	0	0.00	87.00	5	772	0.65%
2020/07/06	3	88.53	0	0.00	89.80	3	740	0.40%
2020/06/23	0	0.00	6	84.12	81.50	-6	661	-0.91%
2020/06/22	6	85.50	0	0.00	85.70	6	631	0.95%
2020/06/10	3	80.33	1	79.80	80.00	2	517	0.39%
2020/06/09	0	0.00	0	77.20	77.80	0	510	0.00%
2020/06/08	2	80.90	0	0.00	78.20	2	500	0.40%
2020/06/05	0	0.00	1	79.90	80.50	-1	475	-0.21%
2020/06/04	5	83.10	0.1	79.20	79.70	4.9	473	1.04%
2020/06/02	2	77.25	0	0.00	77.60	2	427	0.47%
2020/06/01	2	76.00	0	0.00	77.80	2	406	0.49%
2020/05/27	0	0.00	0.3	70.10	70.50	-0.3	358	-0.07%
2020/05/26	0	0.00	10	68.90	68.80	-10	333	-3.00%
2020/05/25	0	0.00	10	68.35	68.70	-10	324	-3.08%
2020/05/22	1	69.30	0	0.00	68.20	1	310	0.32%
2020/02/04	0	54.00	0	0.00	54.30	0	142	0.00%
2020/01/20	0	0.00	5	59.06	59.20	-5	162	-3.07%
2020/01/17	5	59.70	0	0.00	59.10	5	159	3.13%
2019/10/31	0	0.00	1	62.60	60.60	-1	271	-0.37%
2019/10/30	1	63.00	0	0.00	63.00	1	259	0.39%
2019/10/04	0	0.00	5	60.00	59.70	-5	228	-2.19%
2019/10/02	0	0.00	5	59.60	59.50	-5	224	-2.23%
2019/09/18	30	64.99	0	0.00	63.60	30	193	15.52%
2019/04/26	0	0.00	1	63.60	62.80	-1	213	-0.47%
2019/04/16	0	0.00	1	66.80	67.20	-1	214	-0.47%
2019/04/02	0	0.00	3.2	60.98	60.70	-3.2	221	-1.44%
2019/03/08	1	54.00	1	55.20	54.30	0	174	0.00%
2019/02/13	0	51.10	0	0.00	51.40	0	141	0.00%
2019/01/10	0	51.40	0	0.00	51.50	0	139	0.00%
2018/11/26	0	44.20	0	0.00	44.50	0	149	0.00%
2018/09/19	0	53.90	0	0.00	54.00	0	256	0.00%
2018/07/04	0	0.00	0	61.70	62.00	0	667	0.00%
2018/06/29	0	0.00	0	62.00	62.40	0	649	0.00%
2018/06/27	0	0.00	1	70.20	64.00	-1	620	-0.16%
2018/06/26	1	71.49	0	0.00	71.10	1	538	0.19%
2018/06/25	0	0.00	2	67.70	70.80	-2	493	-0.41%
2018/06/21	2	67.40	0	0.00	65.90	2	444	0.45%
2018/06/11	0	0.00	0	67.90	68.00	0	405	0.00%
2018/06/08	30	67.53	30	68.27	67.80	0	350	0.00%
2018/06/05	0	63.90	0	0.00	64.60	0	303	0.01%
2018/03/05	0	0.00	12	59.00	58.30	-12	509	-2.36%
2018/03/02	0	0.00	1	59.10	59.00	-1	504	-0.20%
2018/02/23	12	61.75	0	0.00	60.00	12	499	2.40%
2018/02/22	1	60.40	0	0.00	60.50	1	469	0.21%
2018/02/01	0	0.00	0.3	59.60	59.80	-0.3	367	-0.09%
2018/01/29	0	0.00	1	59.00	58.70	-1	359	-0.28%
2018/01/25	0	0.00	2	60.80	58.50	-2	354	-0.56%
2018/01/23	3	57.73	0	0.00	56.70	3	323	0.93%