• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    22.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.53%
  • 成交量
    26張
  • 產業
    上櫃 半導體類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫創 (3259)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11022.9500.0022.600330.00%
2024/12/10022.9500.0022.950330.00%
2024/12/09022.9500.0023.200320.00%
2024/12/06023.9500.0024.350300.00%
2024/12/05024.9000.0025.150290.00%
2024/12/03024.9500.0025.600290.00%
2024/11/26025.8000.0026.100310.00%
2024/09/24025.9500.0026.0501370.00%
2024/09/23025.6000.0026.0501380.00%
2024/09/20025.8000.0025.9001380.00%
2024/09/19025.6500.0026.4001380.00%
2024/09/18023.9500.0026.4001380.00%
2024/09/16025.2500.0025.8001380.00%
2024/09/13025.5500.0026.1001370.00%
2024/09/12025.9500.0026.1001380.00%
2024/06/24027.8000.0028.100290.00%
2024/06/17027.7000.0028.000280.00%
2024/06/11027.9000.0028.000250.00%
2024/06/06027.6000.0027.600240.00%
2024/06/05027.8000.0027.450240.00%
2024/06/04027.1500.0027.900250.00%
2024/06/03027.7000.0028.000250.00%
2024/05/31027.6000.0027.800240.00%
2024/05/30027.6500.0027.600240.00%
2024/05/28027.9000.0028.200230.00%
2024/05/13026.9500.0027.000250.00%
2024/04/22026.9500.0028.000240.00%
2024/04/16026.8500.0027.000240.00%
2024/04/12027.9000.0028.000240.00%
2024/04/10027.9000.0027.400250.00%
2024/04/08027.4000.0027.700250.00%
2024/04/01024.7500.0025.500230.00%
2024/03/27024.9500.0024.900260.00%
2024/03/26025.6000.0025.300290.00%
2024/03/25025.9000.0025.550290.00%
2024/03/22025.7000.0025.950300.00%
2024/03/21025.7000.0025.900320.00%
2024/03/20025.8500.0025.900340.00%
2024/01/16030.0500.0030.600540.00%
2023/03/09021.5000.0021.200860.00%
2021/11/2600.00128.0027.70-166-1.50%
2021/11/2400.00129.2529.30-157-1.74%
2021/11/22130.2500.0029.951551.79%
2021/08/26039.1000.0038.200620.00%
2021/08/25039.0000.0038.700630.00%
2021/04/0800.00148.8048.60-1234-0.43%
2021/02/04038.0500.0039.6001810.00%
2020/12/30043.0800.0044.5002670.00%
2020/12/17042.5000.0041.8504140.00%
2020/12/08044.7000.0044.9504380.00%
2020/12/03145.0000.0045.0014400.23%
2020/12/01045.2000.0045.3504480.00%
2020/09/2300.00020.4020.5504100.00%
2020/09/0800.002820.0420.20-28246-11.35%
2020/09/032819.49119.5019.352723311.56%
2020/09/0100.001218.5118.45-12224-5.35%
2020/08/281219.1700.0019.00122185.49%
2020/07/09120.0000.0017.7511810.55%
2020/02/27013.8500.0013.750820.00%
2019/02/13022.7000.0022.600340.00%
2018/12/0400.00720.5121.15-731-22.45%
2018/12/03720.9600.0021.3073121.93%
2018/11/26019.5500.0019.400320.00%
2018/07/0400.00026.1026.3001420.00%
2018/03/2200.00124.7524.65-1271-0.37%
2018/01/31128.0000.0027.7012640.38%
2018/01/2300.001125.7726.80-11228-4.81%
2018/01/17124.8000.0024.8012110.47%
2018/01/1600.00125.1525.10-1211-0.47%
2018/01/151125.1100.0024.80112085.27%
鑫創 相關文章
鑫創 相關影音