券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 10 | 63.12 | 0 | 0.00 | 61.50 | 10 | 1,814 | 0.55% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 1,514 | -0.07% |
|
| 2024/04/03 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,532 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 63.50 | 63.70 | -2 | 1,609 | -0.12% |
|
| 2024/03/28 | 0 | 63.40 | 0 | 0.00 | 63.70 | 0 | 1,763 | 0.00% |
|
| 2024/03/13 | 1 | 66.80 | 1 | 65.90 | 65.20 | 0 | 2,051 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/07 | 1 | 68.40 | 1 | 68.70 | 68.40 | 0 | 2,017 | 0.00% |
|
| 2024/03/05 | 1 | 70.70 | 1 | 71.00 | 71.30 | 0 | 2,012 | 0.00% |
|
| 2024/03/04 | 2 | 71.25 | 2 | 71.45 | 70.70 | 0 | 2,059 | 0.00% |
|
| 2024/03/01 | 2 | 72.25 | 1 | 72.40 | 72.10 | 1 | 2,061 | 0.05% |
|
| 2024/02/29 | 2 | 72.75 | 2 | 72.95 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/27 | 1 | 72.70 | 5 | 72.26 | 72.90 | -4 | 2,046 | -0.20% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 73.60 | 73.40 | -1 | 2,034 | -0.05% |
|
| 2024/02/23 | 2 | 72.15 | 4 | 73.13 | 71.70 | -2 | 1,992 | -0.10% |
|
| 2024/02/22 | 4 | 73.05 | 1 | 73.00 | 72.80 | 3 | 2,011 | 0.15% |
|
| 2024/02/21 | 0 | 75.80 | 0 | 0.00 | 75.30 | 0 | 2,014 | 0.00% |
|
| 2024/02/20 | 5 | 78.36 | 17 | 76.24 | 78.00 | -12 | 1,952 | -0.61% |
|
| 2024/02/19 | 16 | 75.55 | 0 | 0.00 | 76.00 | 16 | 1,889 | 0.85% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 1,839 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 66.60 | 67.50 | -10 | 1,827 | -0.55% |
|
| 2024/02/01 | 10 | 67.99 | 0 | 0.00 | 67.10 | 10 | 1,831 | 0.55% |
|
| 2024/01/30 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 1,828 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 1,887 | -0.05% |
|
| 2024/01/02 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 73.00 | 72.30 | -5 | 2,057 | -0.24% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 1,985 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 76.60 | 75.50 | -1 | 1,838 | -0.05% |
|
| 2023/12/18 | 5 | 69.00 | 0 | 0.00 | 69.20 | 5 | 1,632 | 0.31% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 70.70 | 70.40 | 0 | 1,543 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,488 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 70.70 | 71.10 | -1 | 1,478 | -0.07% |
|
| 2023/11/28 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 1,435 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 1,456 | -0.07% |
|
| 2023/11/20 | 2 | 66.65 | 2 | 66.40 | 67.60 | 0 | 1,653 | 0.00% |
|
| 2023/11/15 | 6 | 62.82 | 10 | 64.32 | 64.30 | -4 | 1,630 | -0.25% |
|
| 2023/11/14 | 4 | 62.30 | 0 | 0.00 | 62.30 | 4 | 1,581 | 0.25% |
|
| 2023/10/18 | 2 | 61.35 | 2 | 62.55 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/09/19 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 3,990 | 0.03% |
|
| 2023/09/14 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 3,976 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 63.90 | 63.60 | -2 | 3,968 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 66.60 | 66.70 | 0 | 3,939 | 0.00% |
|
| 2023/09/01 | 1 | 68.40 | 9 | 67.36 | 67.00 | -8 | 3,945 | -0.20% |
|
| 2023/08/31 | 2 | 68.00 | 2 | 68.00 | 68.00 | 0 | 3,943 | 0.00% |
|
| 2023/08/30 | 6 | 67.68 | 1 | 67.60 | 67.60 | 5 | 3,948 | 0.13% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 4,095 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 65.20 | 66.20 | 0 | 3,939 | 0.00% |
|
| 2023/08/10 | 2 | 62.80 | 0 | 0.00 | 63.30 | 2 | 3,774 | 0.05% |
|
| 2023/08/09 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/08 | 3 | 67.90 | 0 | 0.00 | 66.80 | 3 | 3,723 | 0.08% |
|
| 2023/08/02 | 2 | 66.00 | 0 | 0.00 | 64.70 | 2 | 3,608 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 68.50 | 67.70 | -1 | 3,564 | -0.03% |
|
| 2023/07/27 | 2 | 71.20 | 2 | 73.30 | 70.60 | 0 | 3,464 | 0.00% |
|
| 2023/07/26 | 2 | 72.50 | 0 | 0.00 | 70.20 | 2 | 3,383 | 0.06% |
|
| 2023/07/25 | 2 | 73.90 | 4 | 72.93 | 72.70 | -2 | 3,322 | -0.06% |
|
| 2023/07/24 | 14 | 75.40 | 15 | 76.07 | 74.70 | -1 | 3,201 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 2,967 | -0.03% |
|
| 2023/07/19 | 4 | 69.00 | 3 | 67.13 | 68.10 | 1 | 2,697 | 0.04% |
|
| 2023/07/18 | 2 | 77.45 | 2 | 76.95 | 69.30 | 0 | 2,518 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 73.30 | 73.30 | 0 | 2,139 | 0.00% |
|
| 2023/07/14 | 2 | 66.10 | 0 | 0.00 | 66.70 | 2 | 2,149 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 21 | 61.23 | 60.70 | -21 | 2,281 | -0.92% |
|
| 2023/07/12 | 3 | 61.47 | 3 | 61.40 | 61.00 | 0 | 2,277 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 2,185 | -0.05% |
|
| 2023/07/10 | 1 | 58.80 | 5 | 60.18 | 60.50 | -4 | 2,020 | -0.20% |
|
| 2023/07/07 | 24 | 57.48 | 5 | 56.06 | 57.20 | 19 | 1,809 | 1.05% |
|
| 2023/07/06 | 3 | 54.27 | 4 | 55.20 | 53.50 | -1 | 1,600 | -0.06% |
|
| 2023/07/05 | 6 | 54.00 | 2 | 54.60 | 54.40 | 4 | 1,511 | 0.26% |
|
| 2023/07/04 | 3 | 53.57 | 0 | 0.00 | 53.40 | 3 | 1,459 | 0.21% |
|
| 2023/06/15 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 1,378 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 52.90 | 53.20 | -1 | 1,358 | -0.07% |
|
| 2023/06/07 | 1 | 53.40 | 1 | 53.30 | 53.00 | 0 | 1,352 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,354 | -0.07% |
|
| 2023/06/02 | 9 | 55.02 | 10 | 55.35 | 53.10 | -1 | 1,360 | -0.07% |
|
| 2023/06/01 | 2 | 52.00 | 4 | 52.90 | 55.00 | -2 | 1,146 | -0.17% |
|
| 2023/05/31 | 6 | 49.92 | 0 | 0.00 | 50.00 | 6 | 1,073 | 0.56% |
|
| 2023/05/23 | 1 | 49.80 | 1 | 49.60 | 49.40 | 0 | 1,064 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 50.08 | 50.50 | -2 | 1,262 | -0.16% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 48.40 | 49.70 | -1 | 1,253 | -0.08% |
|
| 2023/05/03 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 1,404 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 47.65 | 47.90 | -1 | 1,467 | -0.07% |
|
| 2023/04/26 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 1,458 | 0.07% |
|
| 2023/04/25 | 1 | 48.30 | 0 | 0.00 | 47.95 | 1 | 1,443 | 0.07% |
|
| 2023/04/21 | 1 | 50.40 | 10 | 50.75 | 49.70 | -9 | 1,435 | -0.63% |
|
| 2023/04/19 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 1,372 | 0.36% |
|
| 2023/04/18 | 5 | 56.56 | 1 | 55.80 | 55.60 | 4 | 1,313 | 0.30% |
|
| 2023/04/17 | 1 | 51.80 | 1 | 53.00 | 53.00 | 0 | 1,099 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 957 | -0.10% |
|
| 2023/03/27 | 0 | 47.53 | 1 | 47.55 | 47.75 | -1 | 954 | -0.10% |
|
| 2023/03/23 | 2 | 47.30 | 0 | 0.00 | 46.90 | 2 | 955 | 0.21% |
|
| 2023/03/21 | 0.1 | 46.00 | 0 | 0.00 | 46.30 | 0.1 | 961 | 0.01% |
|
| 2023/03/20 | 0 | 46.50 | 1 | 45.50 | 45.80 | -1 | 972 | -0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 46.10 | 46.80 | -1 | 989 | -0.10% |
|
| 2023/03/10 | 3 | 48.20 | 0 | 0.00 | 47.70 | 3 | 985 | 0.30% |
|
| 2023/03/09 | 3 | 50.07 | 0 | 0.00 | 49.95 | 3 | 981 | 0.31% |
|
| 2023/03/08 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 979 | 0.10% |
|
| 2023/03/06 | 1 | 48.90 | 0 | 0.00 | 49.05 | 1 | 941 | 0.11% |
|
| 2023/02/01 | 8 | 49.11 | 8 | 48.69 | 49.45 | 0 | 757 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 533 | -0.19% |
|
| 2023/01/04 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 579 | 0.17% |
|
| 2022/12/19 | 0 | 40.50 | 0 | 0.00 | 39.95 | 0 | 712 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 651 | -0.15% |
|
| 2022/11/09 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 659 | 0.15% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 820 | -0.12% |
|
| 2022/10/03 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 824 | 0.12% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 45.80 | 45.35 | -5 | 868 | -0.58% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,184 | -0.08% |
|
| 2022/08/29 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,199 | 0.08% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/04 | 1 | 50.20 | 0 | 0.00 | 51.00 | 1 | 1,545 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 2,165 | -0.05% |
|
| 2022/06/30 | 2 | 55.30 | 0 | 0.00 | 54.70 | 2 | 2,285 | 0.09% |
|
| 2022/06/22 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 2,998 | 0.07% |
|
| 2022/06/20 | 1 | 59.60 | 0 | 0.00 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 72.20 | 72.20 | -2 | 3,006 | -0.07% |
|
| 2022/06/09 | 2 | 71.75 | 2 | 71.50 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 71.10 | 70.20 | -5 | 3,448 | -0.14% |
|
| 2022/05/31 | 5 | 68.90 | 0 | 0.00 | 68.20 | 5 | 3,519 | 0.14% |
|
| 2022/05/26 | 1 | 66.40 | 1 | 67.90 | 66.40 | 0 | 3,537 | 0.00% |
|
| 2022/05/25 | 5 | 67.28 | 1 | 67.40 | 67.30 | 4 | 3,528 | 0.11% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 65.80 | 65.60 | -3 | 3,519 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 63.55 | 63.10 | -2 | 3,486 | -0.06% |
|
| 2022/05/12 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 3,478 | 0.06% |
|
| 2022/05/11 | 3 | 67.20 | 3 | 67.83 | 66.90 | 0 | 3,433 | 0.00% |
|
| 2022/05/06 | 15 | 68.86 | 0 | 0.00 | 69.60 | 15 | 3,391 | 0.44% |
|
| 2022/04/28 | 1 | 65.02 | 0 | 0.00 | 65.00 | 1 | 3,333 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 68.50 | 67.60 | -2 | 3,307 | -0.06% |
|
| 2022/04/25 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 3,321 | 0.06% |
|
| 2022/04/18 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 3,375 | 0.03% |
|
| 2022/04/15 | 1 | 73.90 | 0 | 0.00 | 73.10 | 1 | 3,371 | 0.03% |
|
| 2022/04/12 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 3,510 | 0.03% |
|
| 2022/04/08 | 4 | 79.27 | 7 | 79.21 | 78.30 | -3 | 3,506 | -0.09% |
|
| 2022/03/31 | 1 | 76.70 | 0 | 0.00 | 75.90 | 1 | 3,454 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 78.80 | 77.70 | -1 | 3,860 | -0.03% |
|
| 2022/03/29 | 2 | 77.65 | 3 | 78.73 | 77.80 | -1 | 3,985 | -0.03% |
|
| 2022/03/28 | 3 | 80.30 | 1.1 | 80.10 | 81.50 | 2 | 3,825 | 0.05% |
|
| 2022/03/25 | 5.1 | 77.06 | 11 | 79.16 | 80.00 | -6 | 3,684 | -0.16% |
|
| 2022/03/24 | 2 | 73.15 | 1 | 73.30 | 74.50 | 1 | 3,404 | 0.03% |
|
| 2022/03/22 | 0 | 69.90 | 0 | 0.00 | 70.10 | 0 | 3,431 | 0.00% |
|
| 2022/03/21 | 35 | 68.85 | 40 | 69.45 | 69.50 | -5 | 3,457 | -0.14% |
|
| 2022/03/18 | 5 | 71.40 | 0 | 0.00 | 71.30 | 5 | 3,486 | 0.14% |
|
| 2022/03/16 | 1 | 68.40 | 0 | 0.00 | 68.70 | 1 | 3,588 | 0.03% |
|
| 2022/03/08 | 10 | 74.73 | 11 | 75.06 | 69.40 | -1 | 4,118 | -0.02% |
|
| 2022/03/07 | 14 | 78.09 | 13 | 78.05 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 5 | 77.22 | 9 | 75.82 | 76.80 | -4 | 3,894 | -0.10% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 73.60 | 72.30 | -1 | 3,840 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 3,913 | -0.03% |
|
| 2022/03/01 | 1 | 70.60 | 1 | 71.20 | 72.40 | 0 | 3,947 | 0.00% |
|
| 2022/02/22 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 4,324 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 75.70 | 74.80 | -1 | 4,971 | -0.02% |
|
| 2022/02/11 | 1 | 76.10 | 0 | 0.00 | 75.80 | 1 | 5,714 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 8 | 78.25 | 76.10 | -8 | 6,020 | -0.13% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 74.98 | 75.40 | -6 | 6,695 | -0.09% |
|
| 2022/01/25 | 1 | 71.30 | 1 | 69.40 | 69.90 | 0 | 7,584 | 0.00% |
|
| 2022/01/24 | 1 | 70.58 | 1 | 71.50 | 71.60 | 0 | 8,034 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 72.90 | 70.80 | -2 | 8,399 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 8,849 | -0.01% |
|
| 2022/01/14 | 2 | 72.79 | 0 | 0.00 | 72.80 | 2 | 9,213 | 0.02% |
|
| 2022/01/13 | 8 | 73.69 | 7 | 73.80 | 73.80 | 1 | 9,357 | 0.01% |
|
| 2022/01/12 | 1 | 74.40 | 1 | 73.20 | 73.00 | 0 | 9,434 | 0.00% |
|
| 2022/01/11 | 3 | 73.90 | 0 | 0.00 | 73.10 | 3 | 9,535 | 0.03% |
|
| 2022/01/10 | 2 | 77.00 | 2 | 76.45 | 76.70 | 0 | 9,702 | 0.00% |
|
| 2022/01/07 | 5 | 77.62 | 0 | 0.00 | 77.20 | 5 | 9,953 | 0.05% |
|
| 2022/01/06 | 2 | 81.70 | 0 | 0.00 | 82.50 | 2 | 9,879 | 0.02% |
|
| 2022/01/05 | 7 | 81.79 | 1 | 81.90 | 81.50 | 6 | 9,927 | 0.06% |
|
| 2022/01/04 | 9 | 81.71 | 0 | 0.00 | 81.90 | 9 | 9,942 | 0.09% |
|
| 2022/01/03 | 0 | 80.70 | 0 | 0.00 | 80.20 | 0 | 10,002 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 10,204 | -0.02% |
|
| 2021/12/28 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/24 | 20 | 85.34 | 46 | 85.02 | 82.20 | -26 | 10,280 | -0.25% |
|
| 2021/12/23 | 29 | 84.23 | 3 | 84.07 | 85.00 | 26 | 9,864 | 0.26% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 80.80 | 77.80 | -1 | 10,055 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 83.50 | 82.30 | -1 | 10,053 | -0.01% |
|
| 2021/12/10 | 1 | 82.00 | 0 | 0.00 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 84.00 | 81.10 | -2 | 10,014 | -0.02% |
|
| 2021/12/08 | 5 | 83.54 | 2 | 84.25 | 82.70 | 3 | 9,948 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 83.90 | 81.80 | -4 | 9,819 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 78.24 | 79.40 | -7 | 9,634 | -0.07% |
|
| 2021/12/03 | 1 | 79.10 | 0 | 0.00 | 77.90 | 1 | 9,605 | 0.01% |
|
| 2021/12/02 | 2 | 79.00 | 0 | 0.00 | 77.80 | 2 | 9,619 | 0.02% |
|
| 2021/12/01 | 7 | 81.16 | 10 | 81.21 | 80.80 | -3 | 9,533 | -0.03% |
|
| 2021/11/30 | 6 | 84.20 | 1 | 84.60 | 84.40 | 5 | 9,400 | 0.05% |
|
| 2021/11/26 | 4 | 80.83 | 3 | 81.30 | 81.00 | 1 | 9,202 | 0.01% |
|
| 2021/11/25 | 2 | 83.20 | 2 | 81.60 | 81.00 | 0 | 9,124 | 0.00% |
|
| 2021/11/24 | 2 | 82.95 | 11 | 83.73 | 84.80 | -9 | 9,060 | -0.10% |
|
| 2021/11/23 | 10 | 85.45 | 5 | 82.10 | 83.10 | 5 | 8,986 | 0.06% |
|
| 2021/11/19 | 2 | 86.90 | 2 | 86.80 | 88.40 | 0 | 8,810 | 0.00% |
|
| 2021/11/18 | 1 | 84.20 | 0 | 0.00 | 84.30 | 1 | 8,653 | 0.01% |
|
| 2021/11/17 | 2 | 85.60 | 3 | 85.03 | 85.50 | -1 | 8,544 | -0.01% |
|
| 2021/11/16 | 4 | 88.98 | 4 | 89.25 | 87.10 | 0 | 8,390 | 0.00% |
|
| 2021/11/15 | 2 | 83.05 | 3 | 80.73 | 84.00 | -1 | 8,004 | -0.01% |
|
| 2021/11/12 | 3 | 78.20 | 25 | 79.35 | 77.60 | -22 | 7,719 | -0.28% |
|
| 2021/11/11 | 5 | 79.68 | 25 | 79.39 | 78.80 | -20 | 7,578 | -0.26% |
|
| 2021/11/10 | 26 | 79.79 | 7 | 79.87 | 79.90 | 19 | 7,465 | 0.25% |
|
| 2021/11/09 | 7 | 78.26 | 24 | 77.75 | 80.80 | -17 | 7,301 | -0.23% |
|
| 2021/11/08 | 15 | 77.95 | 13 | 79.85 | 76.00 | 2 | 6,996 | 0.03% |
|
| 2021/11/05 | 51 | 81.31 | 14 | 79.39 | 78.00 | 37 | 6,829 | 0.54% |
|
| 2021/11/04 | 16 | 77.31 | 26 | 77.18 | 76.60 | -10 | 6,330 | -0.16% |
|
| 2021/11/03 | 15 | 78.17 | 7 | 77.60 | 77.90 | 8 | 6,108 | 0.13% |
|
| 2021/11/02 | 2 | 76.05 | 37 | 73.70 | 76.60 | -35 | 5,716 | -0.61% |
|
| 2021/11/01 | 50 | 74.73 | 50 | 74.99 | 75.00 | 0 | 5,436 | 0.00% |
|
| 2021/10/29 | 20 | 69.05 | 10 | 70.50 | 70.70 | 10 | 4,990 | 0.20% |
|
| 2021/10/28 | 5 | 65.00 | 11.2 | 63.54 | 64.30 | -6.2 | 4,615 | -0.13% |
|
| 2021/10/27 | 11 | 62.33 | 9 | 61.18 | 62.30 | 2 | 4,448 | 0.04% |
|
| 2021/10/26 | 7 | 61.49 | 5 | 61.02 | 60.50 | 2 | 4,224 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 61.20 | 61.70 | -2 | 4,120 | -0.05% |
|
| 2021/10/22 | 6 | 59.33 | 6 | 58.87 | 59.30 | 0 | 4,053 | 0.00% |
|
| 2021/10/21 | 1 | 60.90 | 1 | 61.00 | 57.00 | 0 | 4,107 | 0.00% |
|
| 2021/10/20 | 5 | 59.08 | 5 | 59.22 | 59.40 | 0 | 4,256 | 0.00% |
|
| 2021/10/18 | 1 | 59.50 | 25 | 58.52 | 59.10 | -24 | 4,211 | -0.57% |
|
| 2021/10/07 | 1 | 55.60 | 2 | 56.00 | 55.50 | -1 | 3,887 | -0.03% |
|
| 2021/10/04 | 1 | 52.80 | 1 | 53.00 | 50.90 | 0 | 4,311 | 0.00% |
|
| 2021/10/01 | 8 | 50.89 | 0 | 0.00 | 50.80 | 8 | 4,405 | 0.18% |
|
| 2021/09/29 | 9 | 53.34 | 2 | 54.35 | 53.60 | 7 | 4,565 | 0.15% |
|
| 2021/09/28 | 20 | 53.81 | 20 | 54.24 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 17 | 56.30 | 55.50 | -17 | 4,459 | -0.38% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 4,367 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 50.50 | 52.40 | -1 | 4,380 | -0.02% |
|
| 2021/09/17 | 6 | 51.58 | 1 | 53.00 | 52.90 | 5 | 4,448 | 0.11% |
|
| 2021/09/16 | 15 | 52.30 | 2 | 52.20 | 52.00 | 13 | 4,385 | 0.30% |
|
| 2021/09/15 | 2 | 51.90 | 2 | 50.95 | 50.80 | 0 | 4,338 | 0.00% |
|
| 2021/09/14 | 7 | 51.13 | 3 | 51.00 | 50.80 | 4 | 4,331 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 49.38 | 49.40 | -5 | 4,316 | -0.12% |
|
| 2021/09/10 | 19 | 48.11 | 0 | 0.00 | 49.55 | 19 | 4,359 | 0.44% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 45.68 | 45.20 | -6 | 4,477 | -0.13% |
|
| 2021/09/07 | 6 | 48.35 | 0 | 0.00 | 47.85 | 6 | 4,601 | 0.13% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 46.30 | 45.85 | -2 | 4,858 | -0.04% |
|
| 2021/09/03 | 2 | 48.03 | 0 | 0.00 | 47.60 | 2 | 5,063 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 48.20 | 48.45 | -1 | 5,336 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 47.66 | 47.80 | -6 | 5,407 | -0.11% |
|
| 2021/08/30 | 5 | 47.35 | 0 | 0.00 | 47.40 | 5 | 5,486 | 0.09% |
|
| 2021/08/26 | 0 | 47.30 | 2 | 47.15 | 46.55 | -2 | 5,578 | -0.04% |
|
| 2021/08/25 | 0 | 49.90 | 1 | 47.30 | 47.20 | -1 | 5,614 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 5,713 | -0.02% |
|
| 2021/08/23 | 4 | 46.21 | 1 | 46.45 | 46.60 | 3 | 5,804 | 0.05% |
|
| 2021/08/20 | 5 | 44.64 | 3 | 45.48 | 45.30 | 2 | 5,813 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 45.77 | 46.50 | -3 | 5,837 | -0.05% |
|
| 2021/08/17 | 1 | 45.30 | 0 | 0.00 | 43.65 | 1 | 5,827 | 0.02% |
|
| 2021/08/16 | 2 | 45.20 | 0 | 0.00 | 45.50 | 2 | 5,819 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 49.08 | 47.50 | -4 | 5,810 | -0.07% |
|
| 2021/08/12 | 4 | 49.11 | 0 | 0.00 | 49.00 | 4 | 5,788 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 51.00 | 49.40 | -2 | 5,787 | -0.03% |
|
| 2021/08/10 | 2 | 51.65 | 0 | 0.00 | 51.80 | 2 | 5,757 | 0.03% |
|
| 2021/08/09 | 1 | 53.40 | 1 | 52.70 | 52.40 | 0 | 5,756 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 5,919 | -0.02% |
|
| 2021/07/30 | 1 | 57.10 | 1 | 56.50 | 55.70 | 0 | 5,917 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 54.20 | 55.80 | -1 | 5,953 | -0.02% |
|
| 2021/07/28 | 1 | 54.50 | 1 | 54.50 | 54.50 | 0 | 5,960 | 0.00% |
|
| 2021/07/27 | 2 | 59.50 | 1 | 56.80 | 56.60 | 1 | 5,947 | 0.02% |
|
| 2021/07/26 | 6 | 60.20 | 12 | 60.35 | 59.70 | -6 | 5,847 | -0.10% |
|
| 2021/07/23 | 3 | 57.23 | 0 | 0.00 | 56.80 | 3 | 5,605 | 0.05% |
|
| 2021/07/21 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 5,543 | 0.02% |
|
| 2021/07/20 | 3 | 58.37 | 3 | 57.80 | 57.20 | 0 | 5,497 | 0.00% |
|
| 2021/07/19 | 2 | 59.05 | 2 | 58.90 | 58.70 | 0 | 5,454 | 0.00% |
|
| 2021/07/16 | 2 | 58.75 | 1 | 58.60 | 58.30 | 1 | 5,440 | 0.02% |
|
| 2021/07/15 | 3 | 56.20 | 11 | 56.67 | 56.40 | -8 | 5,387 | -0.15% |
|
| 2021/07/14 | 10 | 56.98 | 2 | 56.70 | 55.20 | 8 | 5,382 | 0.15% |
|
| 2021/07/13 | 12 | 60.27 | 18 | 59.74 | 59.00 | -6 | 5,323 | -0.11% |
|
| 2021/07/12 | 1 | 61.00 | 7 | 61.66 | 60.90 | -6 | 5,165 | -0.12% |
|
| 2021/07/09 | 21 | 57.51 | 18 | 57.77 | 58.50 | 3 | 4,854 | 0.06% |
|
| 2021/07/08 | 5 | 54.40 | 2 | 55.00 | 55.10 | 3 | 4,641 | 0.06% |
|
| 2021/07/07 | 7 | 54.06 | 4 | 53.36 | 54.70 | 3 | 4,544 | 0.07% |
|
| 2021/07/06 | 1 | 50.50 | 0.1 | 50.80 | 50.50 | 0.9 | 4,385 | 0.02% |
|
| 2021/07/05 | 1 | 51.10 | 2 | 52.10 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/07/02 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 7 | 51.33 | 4 | 51.50 | 50.40 | 3 | 4,616 | 0.06% |
|
| 2021/06/29 | 0.1 | 50.00 | 0 | 0.00 | 49.60 | 0.1 | 4,958 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 49.95 | 49.35 | -1 | 5,593 | -0.02% |
|
| 2021/06/21 | 7 | 49.71 | 8 | 49.26 | 49.10 | -1 | 5,582 | -0.02% |
|
| 2021/06/18 | 6 | 49.88 | 5 | 50.66 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 12 | 49.75 | 14 | 50.05 | 49.95 | -2 | 5,507 | -0.04% |
|
| 2021/06/16 | 12 | 52.16 | 11 | 52.76 | 51.30 | 1 | 5,411 | 0.02% |
|
| 2021/06/15 | 23 | 52.59 | 21 | 52.94 | 52.30 | 2 | 5,307 | 0.04% |
|
| 2021/06/11 | 16 | 51.88 | 13 | 52.07 | 52.80 | 3 | 5,099 | 0.06% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 49.40 | 49.15 | -1 | 4,902 | -0.02% |
|
| 2021/06/09 | 1 | 51.40 | 1 | 51.10 | 49.40 | 0 | 4,860 | 0.00% |
|
| 2021/06/08 | 4 | 49.20 | 8 | 49.34 | 48.00 | -4 | 4,709 | -0.08% |
|
| 2021/06/07 | 14 | 48.64 | 11 | 48.88 | 48.40 | 3 | 4,683 | 0.06% |
|
| 2021/06/03 | 4 | 47.05 | 5 | 47.41 | 47.70 | -1 | 4,588 | -0.02% |
|
| 2021/06/02 | 3 | 46.93 | 5 | 46.93 | 46.80 | -2 | 4,557 | -0.04% |
|
| 2021/06/01 | 5 | 47.31 | 3 | 46.83 | 46.80 | 2 | 4,526 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 41.06 | 41.50 | -4 | 4,547 | -0.09% |
|
| 2021/05/21 | 2 | 39.18 | 3 | 39.50 | 40.20 | -1 | 4,691 | -0.02% |
|
| 2021/05/20 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 4,867 | 0.02% |
|
| 2021/05/19 | 3 | 39.42 | 1 | 39.65 | 39.65 | 2 | 5,102 | 0.04% |
|
| 2021/05/18 | 1 | 37.60 | 1 | 38.25 | 39.50 | 0 | 5,261 | 0.00% |
|
| 2021/05/14 | 4 | 38.28 | 2 | 38.95 | 37.60 | 2 | 5,316 | 0.04% |
|
| 2021/05/13 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 5,314 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 43.40 | 45.70 | -1 | 5,070 | -0.02% |
|
| 2021/05/03 | 1 | 49.10 | 1 | 47.50 | 46.10 | 0 | 4,957 | 0.00% |
|
| 2021/04/28 | 1 | 50.10 | 0 | 0.00 | 49.40 | 1 | 4,835 | 0.02% |
|
| 2021/04/20 | 1 | 47.80 | 0 | 0.00 | 48.40 | 1 | 4,928 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 45.70 | 46.35 | -1 | 4,763 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 44.85 | 45.50 | -2 | 4,727 | -0.04% |
|
| 2021/04/13 | 1 | 47.20 | 5 | 47.50 | 46.00 | -4 | 4,655 | -0.09% |
|
| 2021/04/12 | 4 | 49.15 | 0 | 0.00 | 48.45 | 4 | 4,572 | 0.09% |
|
| 2021/04/09 | 2 | 49.90 | 0 | 0.00 | 49.50 | 2 | 4,529 | 0.04% |
|
| 2021/04/08 | 6 | 51.73 | 0 | 0.00 | 51.60 | 6 | 4,464 | 0.13% |
|
| 2021/04/07 | 6 | 53.57 | 1 | 53.30 | 52.00 | 5 | 4,487 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 51.30 | 52.90 | -4 | 4,435 | -0.09% |
|
| 2021/04/01 | 4 | 47.43 | 4 | 46.96 | 48.15 | 0 | 4,217 | 0.00% |
|
| 2021/03/31 | 9 | 45.76 | 8 | 45.99 | 44.10 | 1 | 3,994 | 0.03% |
|
| 2021/03/30 | 64 | 45.06 | 54 | 45.21 | 45.40 | 10 | 3,808 | 0.26% |
|
| 2021/03/29 | 3 | 43.47 | 3 | 42.92 | 44.65 | 0 | 3,347 | 0.00% |
|
| 2021/03/26 | 2 | 40.33 | 1 | 40.50 | 40.60 | 1 | 3,174 | 0.03% |
|
| 2021/03/16 | 3 | 38.70 | 0 | 0.00 | 38.55 | 3 | 2,978 | 0.10% |
|
| 2021/03/12 | 7 | 39.40 | 0 | 0.00 | 39.60 | 7 | 2,979 | 0.23% |
|
| 2021/03/11 | 20 | 38.33 | 13 | 38.84 | 39.80 | 7 | 2,978 | 0.24% |
|
| 2021/03/10 | 16 | 38.50 | 3 | 38.25 | 38.50 | 13 | 2,926 | 0.44% |
|
| 2021/03/08 | 1 | 39.05 | 1 | 37.90 | 37.85 | 0 | 2,924 | 0.00% |
|
| 2021/03/02 | 8 | 38.74 | 0 | 0.00 | 38.60 | 8 | 2,871 | 0.28% |
|
| 2021/02/26 | 3 | 39.90 | 8 | 40.51 | 40.30 | -5 | 2,818 | -0.18% |
|
| 2021/02/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/24 | 2 | 41.43 | 5 | 40.74 | 40.00 | -3 | 2,704 | -0.11% |
|
| 2021/02/23 | 7 | 40.94 | 7 | 41.74 | 41.80 | 0 | 2,617 | 0.00% |
|
| 2021/02/22 | 4 | 40.28 | 3 | 40.15 | 40.60 | 1 | 2,453 | 0.04% |
|
| 2021/02/19 | 5 | 39.19 | 7 | 39.81 | 40.55 | -2 | 2,260 | -0.09% |
|
| 2021/02/18 | 5 | 35.15 | 7 | 35.86 | 36.90 | -2 | 2,020 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 1,842 | -0.11% |
|
| 2021/02/04 | 2 | 31.00 | 8 | 31.15 | 30.95 | -6 | 1,730 | -0.35% |
|
| 2021/02/03 | 6 | 30.50 | 0 | 0.00 | 30.15 | 6 | 1,699 | 0.35% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 29.53 | 29.65 | -2 | 1,590 | -0.13% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 1,545 | -0.06% |
|
| 2021/01/19 | 7 | 31.19 | 4 | 31.78 | 30.95 | 3 | 1,457 | 0.21% |
|
| 2021/01/18 | 0 | 0.00 | 9 | 29.83 | 30.20 | -9 | 1,297 | -0.69% |
|
| 2021/01/13 | 0 | 0.00 | 14 | 28.26 | 28.35 | -14 | 1,146 | -1.22% |
|
| 2021/01/12 | 21 | 27.64 | 0 | 0.00 | 27.50 | 21 | 1,128 | 1.86% |
|
| 2021/01/11 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,109 | 0.09% |
|
| 2021/01/04 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,072 | 0.09% |
|
| 2020/12/30 | 34 | 29.31 | 36 | 29.20 | 28.85 | -2 | 1,012 | -0.20% |
|
| 2020/12/23 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 725 | 0.14% |
|
| 2020/12/21 | 2 | 28.80 | 0 | 0.00 | 29.15 | 2 | 713 | 0.28% |
|
| 2020/12/18 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 703 | 0.28% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 566 | -0.18% |
|
| 2020/12/09 | 4 | 29.68 | 1 | 29.85 | 29.50 | 3 | 544 | 0.55% |
|
| 2020/12/07 | 2 | 29.30 | 1 | 29.65 | 29.45 | 1 | 526 | 0.19% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.15 | 27.90 | -1 | 612 | -0.16% |
|
| 2020/11/27 | 1 | 27.95 | 6 | 27.90 | 27.95 | -5 | 605 | -0.83% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 26.05 | 25.90 | -5 | 612 | -0.82% |
|
| 2020/11/23 | 6 | 26.18 | 0 | 0.00 | 26.25 | 6 | 634 | 0.95% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 25.30 | 25.30 | -4 | 699 | -0.57% |
|
| 2020/11/17 | 4 | 25.60 | 0 | 0.00 | 25.40 | 4 | 739 | 0.54% |
|
| 2020/09/10 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2020/09/09 | 2 | 27.50 | 0 | 0.00 | 27.90 | 2 | 935 | 0.21% |
|
| 2020/09/08 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 923 | 0.22% |
|
| 2020/09/07 | 5 | 30.17 | 5 | 28.48 | 27.20 | 0 | 902 | 0.00% |
|
| 2020/09/04 | 2 | 28.45 | 2 | 29.20 | 29.20 | 0 | 765 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 27.85 | 26.50 | -2 | 688 | -0.29% |
|
| 2020/08/31 | 4 | 26.78 | 2 | 26.55 | 26.55 | 2 | 657 | 0.30% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 26.45 | 25.90 | -10 | 643 | -1.55% |
|
| 2020/08/27 | 0 | 0.00 | 11 | 26.64 | 26.70 | -11 | 630 | -1.75% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 27.30 | 27.60 | -3 | 590 | -0.51% |
|
| 2020/08/24 | 4 | 28.33 | 0 | 0.00 | 27.35 | 4 | 573 | 0.70% |
|
| 2020/08/21 | 18 | 26.27 | 3 | 27.25 | 27.20 | 15 | 521 | 2.88% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.15 | 24.85 | -1 | 480 | -0.21% |
|
| 2020/08/19 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 444 | 0.45% |
|
| 2020/08/18 | 16 | 27.33 | 12 | 27.64 | 27.50 | 4 | 405 | 0.99% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 160 | -0.62% |
|
| 2020/08/06 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 136 | 0.73% |
|
| 2020/07/24 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 140 | 0.71% |
|
| 2020/07/22 | 2 | 20.65 | 2 | 20.75 | 20.75 | 0 | 142 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 0 | 20.55 | 20.50 | 0 | 138 | 0.00% |
|
| 2020/05/20 | 2 | 19.68 | 2 | 19.95 | 20.10 | 0 | 167 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 15 | 22.55 | 22.50 | -15 | 176 | -8.48% |
|
| 2020/02/13 | 15 | 22.90 | 0 | 0.00 | 22.80 | 15 | 213 | 7.04% |
|
| 2020/02/04 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 211 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 133 | -0.75% |
|
| 2019/06/12 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 121 | 0.82% |
|
| 2019/04/15 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 54 | 0.00% |
|
| 2019/03/19 | 0 | 19.70 | 0 | 0.00 | 19.90 | 0 | 43 | 0.00% |
|
| 2019/03/15 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 44 | 0.00% |
|
| 2019/03/13 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 43 | 0.00% |
|
| 2019/02/13 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 39 | 0.00% |
|
| 2019/01/10 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 47 | 0.00% |
|
| 2019/01/08 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 48 | 0.00% |
|
| 2019/01/07 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 48 | 0.00% |
|
| 2018/12/28 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 52 | 0.00% |
|
| 2018/12/26 | 0 | 18.65 | 0 | 0.00 | 18.75 | 0 | 53 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 8 | 20.00 | 19.90 | -8 | 47 | -16.76% |
|
| 2018/11/26 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 46 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 7 | 19.80 | 19.80 | -7 | 44 | -15.60% |
|
| 2018/09/25 | 0 | 21.90 | 0 | 0.00 | 22.00 | 0 | 44 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 21.95 | 22.00 | 0 | 50 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 30 | 23.04 | 23.30 | -30 | 55 | -54.33% |
|