加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    688張
  • 產業
    上櫃 半導體類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
典範 (3372)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.317.7000.0017.650.34,6850.01%
2024/05/09117.8000.0017.7514,6720.02%
2024/04/3000.001017.6517.65-104,586-0.22%
2024/04/2600.002017.6517.65-204,577-0.44%
2024/04/2200.003017.3017.20-304,556-0.66%
2024/04/17519.0500.0019.5054,4980.11%
2024/04/1600.001218.4018.45-124,476-0.27%
2024/04/1500.00219.9519.75-24,435-0.05%
2024/04/12221.0000.0021.4024,3700.05%
2024/04/111320.5800.0020.75134,2970.30%
2024/04/08019.1000.0019.3504,1150.00%
2024/04/03019.2000.0018.9004,1010.00%
2024/04/02519.2500.0019.3054,0860.12%
2024/03/21518.95519.2519.2503,8230.00%
2024/03/20520.0000.0019.3553,9410.13%
2024/03/19521.3000.0020.7053,9780.13%
2024/03/15319.2000.0018.5033,9280.08%
2024/03/131519.6800.0019.70153,9140.38%
2024/03/111320.90320.5520.55103,8510.26%
2024/03/0800.00421.5820.70-43,824-0.10%
2024/03/0700.00222.7522.70-23,756-0.05%
2024/03/06523.8500.0023.4553,6580.14%
2024/03/0527.324.641824.1424.409.33,4460.27%
2024/03/04122.65423.2023.40-32,789-0.11%
2024/03/011520.731721.2021.30-22,640-0.08%
2024/02/29519.142419.0719.40-192,075-0.92%
2024/02/272017.25117.6517.65191,8871.01%
2024/02/23116.5500.0016.2511,6410.06%
2024/02/22116.8500.0016.7011,6200.06%
2024/02/21416.78217.3017.1021,5750.13%
2024/02/1600.00615.4015.75-61,290-0.46%
2024/02/1500.001014.5514.70-101,171-0.85%
2024/02/02214.3500.0014.2521,1660.17%
2024/01/2500.001014.5714.45-101,306-0.77%
2024/01/23714.10714.4614.5001,5240.00%
2024/01/2200.00514.0514.15-51,579-0.32%
2024/01/191013.651013.8013.7501,5900.00%
2024/01/161514.2000.0014.00151,7600.85%
2024/01/1000.001013.9013.70-101,775-0.56%
2024/01/0900.004014.0013.90-401,781-2.25%
2024/01/0800.001514.4014.20-151,774-0.85%
2024/01/052014.3500.0014.30201,7711.13%
2024/01/0400.002514.1714.10-251,763-1.42%
2024/01/033014.171214.3114.25181,7581.02%
2024/01/0200.003614.4214.40-361,751-2.06%
2023/12/292314.5900.0014.50231,7471.32%
2023/12/286514.8000.0014.65651,7423.73%
2023/12/27214.6500.0014.6521,7430.11%
2023/12/2100.00115.2015.05-11,726-0.06%
2023/12/19114.7000.0014.8011,6990.06%
2023/12/15215.7500.0015.2521,6590.12%
2023/12/1400.00116.1516.15-11,471-0.07%
2023/12/1200.00115.3015.30-11,385-0.07%
2023/12/0700.00115.1515.15-11,332-0.08%
2023/12/05115.00215.1315.20-11,312-0.08%
2023/12/01115.20415.2515.20-31,295-0.23%
2023/11/30114.9000.0014.8011,2730.08%
2023/11/2200.00214.9515.00-21,078-0.19%
2023/11/17314.701015.0014.70-71,021-0.69%
2023/11/15214.15214.3014.2009400.00%
2023/11/0700.00314.7014.30-3887-0.34%
2023/11/06314.7800.0014.6038800.34%
2023/09/0700.00113.5513.45-11,184-0.08%
2023/08/21113.3000.0013.2011,2060.08%
2023/08/021114.51114.0013.95101,1840.84%
2023/07/31414.25114.9514.5031,1570.26%
2023/07/28214.73214.2314.4501,1330.00%
2023/07/18214.0000.0013.9521,0340.19%
2023/07/14114.5500.0014.3011,0300.10%
2023/07/10314.9700.0014.5031,0260.29%
2023/07/073414.433414.3514.3509880.00%
2023/07/062015.172015.0815.1009450.00%
2023/06/30213.6500.0013.7525900.34%
2023/06/27714.05113.8013.7565721.05%
2023/06/1900.00113.3013.35-1499-0.20%
2023/04/18113.2000.0013.1513930.25%
2023/03/24112.2000.0012.2513060.33%
2023/03/20012.9000.0011.5503050.00%
2023/03/1300.00012.9512.000346-0.01%
2023/03/01012.0000.0011.9504180.01%
2023/02/1700.00112.0012.05-1417-0.24%
2023/02/090.612.0000.0011.900.64160.14%
2023/02/07111.8000.0011.8514140.24%
2023/01/31011.5000.0011.4503890.00%
2023/01/09011.2000.0011.3503910.00%
2023/01/06012.2000.0011.2003930.00%
2022/12/26011.4500.0011.2504480.00%
2022/09/08212.8500.0012.7024790.42%
2022/08/2900.00114.5015.00-1506-0.20%
2022/08/09213.35113.4513.4015820.17%
2022/07/21113.4000.0013.6515950.17%
2022/07/18113.1500.0013.1015780.17%
2022/07/0800.00112.4512.70-1569-0.18%
2022/07/07112.4000.0012.4515630.18%
2022/07/0400.00112.8012.65-1583-0.17%
2022/07/01113.2000.0012.3015880.17%
2022/06/1700.00115.7515.45-1553-0.18%
2022/06/08117.2500.0017.2515210.19%
2022/06/022018.652118.8618.40-1495-0.20%
2022/06/01116.7500.0017.8014070.25%
2022/05/0500.00116.4516.35-1478-0.21%
2022/05/04116.0500.0016.1514830.21%
2022/04/22117.05117.0017.0005110.00%
2022/04/2000.00116.9517.10-1534-0.19%
2022/04/19117.1500.0016.8515500.18%
2022/04/13317.0500.0017.2036150.49%
2022/04/1100.00117.2017.15-1621-0.16%
2022/04/08118.0000.0018.0516170.16%
2022/04/0700.00118.1018.15-1617-0.16%
2022/04/06118.6000.0018.6016140.16%
2022/03/3100.00119.2019.20-1620-0.16%
2022/03/30119.8000.0019.5516420.16%
2022/03/2500.00119.7519.70-1654-0.15%
2022/03/24119.7000.0019.6016600.15%
2022/03/0900.00118.7018.70-1837-0.12%
2022/03/08118.65119.1518.4508710.00%
2022/03/07119.3000.0019.3018860.11%
2022/03/04120.3000.0020.1019270.11%
2022/02/16120.3000.0020.2511,3720.07%
2021/12/24224.60624.7024.60-42,423-0.17%
2021/12/17424.0400.0023.5542,4820.16%
2021/12/0700.00124.6024.60-12,535-0.04%
2021/12/0300.00125.2025.40-12,619-0.04%
2021/11/3000.00326.4526.10-32,823-0.11%
2021/11/2900.00324.5024.95-32,896-0.10%
2021/11/25326.3300.0025.6032,9670.10%
2021/11/22125.90125.5525.7003,0620.00%
2021/11/1700.00626.0226.00-63,098-0.19%
2021/11/16925.53326.1825.5063,0960.19%
2021/11/12827.631227.2627.50-43,058-0.13%
2021/11/1114828.0714427.8528.1542,9920.13% 大買/大賣/
2021/11/10226.65125.5026.6512,5310.04%
2021/11/09123.80524.2024.25-42,378-0.17%
2021/11/08524.200.124.1824.204.92,4150.20%
2021/10/1200.00321.1820.85-34,839-0.06%
2021/10/07121.7500.0022.0014,9550.02%
2021/10/0100.00121.5521.55-16,315-0.02%
2021/09/2200.00724.5424.45-76,846-0.10%
2021/09/1400.00427.1526.65-46,778-0.06%
2021/09/09526.95426.3526.8516,7470.01%
2021/09/08427.00525.8525.75-16,702-0.01%
2021/09/0700.00527.5527.70-56,646-0.08%
2021/09/06727.44128.8527.0066,5950.09%
2021/09/03828.1800.0028.2586,4960.12%
2021/09/02128.1000.0028.0016,4400.02%
2021/09/0100.00227.7027.80-26,332-0.03%
2021/08/31226.75126.1526.9516,2510.02%
2021/08/27225.95825.8425.85-66,177-0.10%
2021/08/26124.9000.0025.0016,1010.02%
2021/08/25224.9500.0024.9526,1040.03%
2021/08/23324.9500.0024.5036,0650.05%
2021/08/20223.80223.2823.1006,0190.00%
2021/08/1900.00423.1023.00-45,987-0.07%
2021/08/18324.4800.0024.2535,9380.05%
2021/08/17223.83124.9022.6015,8860.02%
2021/08/16524.2600.0024.4555,8350.09%
2021/08/12226.03226.4826.1505,6840.00%
2021/08/09729.84729.4028.6005,4800.00%
2021/08/05129.0000.0029.0515,1160.02%
2021/08/04327.60427.8827.35-14,858-0.02%
2021/08/03227.90328.4527.10-14,769-0.02%
2021/08/02229.15528.8428.70-34,607-0.07%
2021/07/30830.74530.7830.6034,4460.07%
2021/07/2800.00227.1027.85-24,025-0.05%
2021/07/27230.75130.1530.0013,9200.03%
2021/07/26131.5000.0031.9013,8840.03%
2021/07/22231.1500.0030.6523,8650.05%
2021/07/16127.7500.0027.7513,6380.03%
2021/07/15126.5000.0028.0013,6560.03%
2021/07/14125.5000.0025.8013,6390.03%
2021/07/134128.654628.6528.00-53,599-0.14%
2021/07/122228.031727.2429.0053,2190.16%
2021/07/082224.992224.9424.5002,7000.00%
2021/07/07522.281022.0524.10-52,331-0.21%
2021/07/061022.33122.9021.9592,1350.42%
2021/07/0500.00320.1721.00-31,900-0.16%
2021/06/2900.00120.0519.20-12,010-0.05%
2021/06/1800.001419.2419.15-142,195-0.64%
2021/06/151419.5400.0019.60142,3590.59%
2021/06/04117.9500.0018.0012,2880.04%
2021/06/02219.0000.0018.5522,2520.09%
2021/05/28218.2500.0018.3022,1710.09%
2021/05/0600.003320.0519.40-331,923-1.72%
2021/05/0400.00219.6519.50-21,874-0.11%
2021/04/2000.00121.6522.95-11,420-0.07%
2021/04/1400.00120.7021.20-11,299-0.08%
2021/04/12224.73524.0023.50-31,209-0.25%
2021/04/09523.70123.8023.6041,1660.34%
2021/04/06220.1500.0020.2521,0310.19%
2021/03/3000.00117.8018.85-1834-0.12%
2021/03/22115.9000.0016.0016700.15%
2021/03/19116.6000.0016.8516230.16%
2021/02/04010.9500.0010.9007480.00%
2020/12/31012.7000.0012.9501,0800.00%
2020/12/2500.00812.7012.50-81,060-0.75%
2020/12/23012.4000.0012.4501,0510.00%
2020/12/17013.2500.0013.3001,0250.00%
2020/12/0900.00113.5013.40-1954-0.10%
2020/12/0700.00113.4513.80-1917-0.11%
2020/12/04212.7300.0012.6528710.23%
2020/12/0200.00312.5512.60-3831-0.36%
2020/12/0100.00212.4812.30-2814-0.25%
2020/11/23512.3500.0012.3556900.72%
2020/11/17110.4000.0010.1015630.18%
2020/11/02510.8100.0010.2054461.12%
2020/10/29210.9000.0011.1023680.54%
2020/10/27511.79511.3511.5003100.00%
2020/10/23139.7000.0010.15131886.90%
2020/10/07208.8900.008.86206829.23%
2020/09/1000.0019.218.98-187-1.15%
2020/09/0919.1500.009.151861.16%
2019/10/1706.8000.006.9801460.00%
2019/09/0403.3300.003.4601420.00%
2019/07/2303.2700.003.4801830.00%
2019/07/1903.2600.003.4901880.00%
2019/07/1103.4900.003.5201890.00%
2019/07/0903.3300.003.5301950.00%
2019/07/0803.4800.003.5301950.00%
2019/07/0503.2600.003.5001970.00%
2019/07/0103.2300.003.5103140.00%
2019/06/1703.4300.003.5103370.00%
2019/04/1002.7400.002.9103280.00%
2019/04/0303.5000.003.5802920.00%
2019/03/2803.8600.003.9002230.00%
2019/03/2703.8600.003.9002200.00%
2019/03/2603.8500.003.8902180.00%
2019/03/2103.9000.003.9202030.00%
2019/03/1803.9100.003.9401980.00%
2019/03/1503.9100.003.9901960.00%
2019/03/1303.9000.003.9701970.00%
2019/03/1103.9100.003.9301890.00%
2019/03/0803.9700.004.1001780.00%
2019/02/1304.9000.004.9101510.00%
2019/01/0904.9100.004.9602370.00%
2018/12/2204.7000.004.7402590.00%
2018/12/1104.9600.004.9802790.00%
2018/12/1004.9300.004.9802830.00%
2018/11/2605.1500.005.1203120.00%
2018/09/1905.4400.005.4402090.00%
2018/08/0305.8800.005.9002480.00%
2018/07/0400.0005.835.8302940.00%
2018/06/0100.000.26.456.45-0.2367-0.05%
2018/01/0305.6400.005.6803470.00%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音