聯鈞 (3450)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	232.75	6	231.08	234.00	0	23,418	0.00%
2025/04/01	10.1	231.49	7	231.93	232.50	3.1	23,981	0.01%
2025/03/31	14	235.93	14	233.57	235.00	0	24,358	0.00%
2025/03/28	3	255.96	2	248.53	248.00	1	24,424	0.00%
2025/03/27	6	270.17	6	268.75	268.50	0	24,573	0.00%
2025/03/26	0	277.25	0	273.00	272.00	0	24,933	0.00%
2025/03/25	3	278.50	3	282.66	277.00	0	25,199	0.00%
2025/03/24	7	286.71	7	284.64	270.50	0	25,550	0.00%
2025/03/21	4	277.38	10	275.60	281.50	-6	25,624	-0.02%
2025/03/20	25	278.48	24	279.90	278.00	1	25,983	0.00%
2025/03/19	25	272.78	19	273.03	271.50	6	26,173	0.02%
2025/03/18	6	274.58	6	274.42	273.00	0	26,253	0.00%
2025/03/17	19	277.97	24	279.52	274.00	-5	26,156	-0.02%
2025/03/14	5	264.42	5	265.90	268.50	0	26,011	0.00%
2025/03/13	8.1	266.91	10	264.95	258.50	-1.9	25,962	-0.01%
2025/03/12	7	264.79	3	261.19	266.00	4	25,813	0.02%
2025/03/11	26	245.40	26	246.02	248.00	0	25,985	0.00%
2025/03/10	6	257.00	6	255.92	256.00	0	26,361	0.00%
2025/03/07	2	267.75	2	269.25	265.00	0	26,385	0.00%
2025/03/06	8	271.38	8	273.81	270.00	0	26,614	0.00%
2025/03/05	6	274.17	6	270.25	274.50	0	26,733	0.00%
2025/03/04	18	263.00	18.2	259.50	265.00	-0.2	26,964	0.00%
2025/03/03	17	263.21	17	260.29	263.50	0	27,260	0.00%
2025/02/27	9.1	275.89	4	272.13	272.50	5.1	27,377	0.02%
2025/02/26	2	285.50	0.7	289.77	285.00	1.3	27,457	0.00%
2025/02/25	3	291.83	1	295.50	288.50	2	27,670	0.01%
2025/02/24	1.1	295.67	1	298.00	299.50	0.1	27,922	0.00%
2025/02/21	15	287.50	19	291.66	297.00	-4	28,415	-0.01%
2025/02/20	4	293.62	2	293.75	291.00	2	28,433	0.01%
2025/02/19	13	300.65	12	300.21	301.50	1	28,428	0.00%
2025/02/18	19	294.08	18	292.56	292.50	1	28,625	0.00%
2025/02/17	2.2	304.31	2	304.00	298.50	0.2	28,589	0.00%
2025/02/14	6.3	305.17	2	308.00	300.50	4.3	28,695	0.01%
2025/02/13	15	312.43	2	316.00	310.00	13	28,738	0.05%
2025/02/12	24.2	336.16	30	335.17	315.00	-5.8	28,874	-0.02%
2025/02/11	22	321.43	21	318.84	338.50	1	28,861	0.00%
2025/02/10	8	303.44	10	304.10	308.00	-2	28,686	-0.01%
2025/02/07	18	300.56	17	301.24	304.00	1	28,925	0.00%
2025/02/06	15.1	298.88	11	298.46	297.50	4.1	29,382	0.01%
2025/02/05	2	287.50	2	291.25	285.00	0	29,806	0.00%
2025/02/04	5	287.70	11	291.18	280.50	-6	29,999	-0.02%
2025/02/03	1.1	302.10	9	302.06	301.50	-7.9	29,855	-0.03%
2025/01/22	16	337.63	15.1	338.06	334.50	1	30,276	0.00%
2025/01/20	28	320.70	30	316.05	324.00	-2	30,238	-0.01%
2025/01/17	39	318.32	34	319.78	313.00	5	30,415	0.02%
2025/01/16	24	306.27	22	307.08	317.50	2	30,341	0.01%
2025/01/15	26	300.87	18	293.92	289.00	8	30,175	0.03%
2025/01/14	6	289.75	6	291.50	289.00	0	30,118	0.00%
2025/01/13	22.1	286.53	24	300.52	285.00	-1.9	30,491	-0.01%
2025/01/10	21.1	320.64	14.1	319.58	314.50	7	30,954	0.02%
2025/01/09	20	316.90	29.1	315.03	312.00	-9.1	31,382	-0.03%
2025/01/08	14	297.75	13.2	297.99	312.50	0.8	31,464	0.00%
2025/01/07	9	284.61	6.1	286.77	290.00	2.9	31,392	0.01%
2025/01/06	16	277.44	16	281.03	276.50	0	31,479	0.00%
2025/01/03	7	282.43	7	281.79	283.50	0	31,990	0.00%
2025/01/02	4.1	281.66	3	275.83	274.00	1.1	31,738	0.00%
2024/12/31	3	283.83	5	282.50	287.00	-2	31,790	-0.01%
2024/12/30	25.1	292.84	25	285.28	281.00	0.1	31,753	0.00%
2024/12/27	6	291.67	7.3	290.92	291.00	-1.3	31,546	0.00%
2024/12/26	11	292.73	9	291.22	288.00	2	31,355	0.01%
2024/12/25	21	283.00	20.1	282.27	286.00	0.9	30,991	0.00%
2024/12/24	34	262.49	38.4	263.80	262.50	-4.4	30,682	-0.01%
2024/12/23	17	258.47	17	259.32	259.00	0	30,723	0.00%
2024/12/20	18	255.39	17.2	256.72	255.50	0.8	30,838	0.00%
2024/12/19	18	253.94	20	247.38	257.00	-2	31,017	-0.01%
2024/12/18	18	237.93	20	237.20	249.00	-2	30,663	-0.01%
2024/12/17	2	234.50	5	228.60	236.00	-3	30,192	-0.01%
2024/12/16	27.2	245.16	35	241.93	232.00	-7.8	29,897	-0.03%
2024/12/13	47	254.18	48	254.68	257.50	-1	29,303	0.00%
2024/12/12	11	249.41	14	250.50	247.00	-3	28,833	-0.01%
2024/12/11	2	241.50	6	241.17	243.00	-4	28,550	-0.01%
2024/12/10	4	241.38	4	242.13	240.50	0	28,405	0.00%
2024/12/09	40.3	245.17	11	242.82	241.00	29.3	28,182	0.10%
2024/12/06	12.1	253.62	12	254.17	251.00	0.1	27,939	0.00%
2024/12/05	27	260.85	23	262.17	255.00	4	27,617	0.01%
2024/12/04	15	254.23	17.3	253.56	266.50	-2.3	27,076	-0.01%
2024/12/03	200	248.70	8	246.81	242.50	192	26,528	0.72%	大買/鉅額交易
2024/12/02	27.1	244.64	26	241.87	242.50	1	26,490	0.00%
2024/11/29	18	241.97	22	236.14	244.50	-4	26,824	-0.01%
2024/11/28	48.2	238.91	47	241.84	232.50	1.2	27,217	0.00%
2024/11/27	27	240.61	29	242.57	244.00	-2	28,049	-0.01%
2024/11/26	14	237.29	16	237.41	239.00	-2	28,410	-0.01%
2024/11/25	104	237.22	103	237.83	239.50	1	28,479	0.00%	大買/大賣/
2024/11/22	24	224.38	24.8	229.38	226.00	-0.8	28,184	0.00%
2024/11/21	30	229.22	30	224.12	229.50	0	28,030	0.00%
2024/11/20	52	229.60	51	229.50	222.00	1	27,817	0.00%
2024/11/19	14	230.11	11	229.59	230.00	3	27,389	0.01%
2024/11/18	31	222.68	30.2	223.32	222.50	0.9	27,380	0.00%
2024/11/15	4.1	231.76	3	236.33	230.00	1.1	27,346	0.00%
2024/11/14	7	240.43	7	244.64	239.50	0	27,174	0.00%
2024/11/13	5.1	248.98	3	243.50	244.00	2.1	27,179	0.01%
2024/11/12	19.1	252.45	23	244.87	252.50	-4	27,149	-0.01%
2024/11/11	30	258.13	23.3	252.98	252.00	6.7	27,212	0.02%
2024/11/08	27	258.80	25.1	261.16	251.50	1.9	27,097	0.01%
2024/11/07	4	255.50	24	254.06	251.50	-20	27,082	-0.07%
2024/11/06	40	251.94	43	250.10	254.00	-3	27,096	-0.01%
2024/11/05	22.3	247.89	24.3	247.79	250.00	-2	26,735	-0.01%
2024/11/04	41	233.82	23	232.98	234.00	18	26,112	0.07%
2024/11/01	10	219.50	10	218.05	221.50	0	25,508	0.00%
2024/10/30	11.1	214.77	6	215.83	213.50	5.1	25,249	0.02%
2024/10/29	33	218.08	34	213.41	220.00	-1	25,088	0.00%
2024/10/28	10	214.70	10	213.70	214.00	0	24,664	0.00%
2024/10/25	25	225.58	28	226.27	224.00	-3	24,350	-0.01%
2024/10/24	45.2	237.49	33	241.83	229.00	12.2	24,246	0.05%
2024/10/23	23	247.35	21.2	245.57	251.50	1.8	23,771	0.01%
2024/10/22	31	235.02	36.1	237.52	241.50	-5.1	23,455	-0.02%
2024/10/21	34	235.25	31	233.53	230.00	3	23,327	0.01%
2024/10/18	29.2	237.92	29	240.71	232.00	0.2	23,259	0.00%
2024/10/17	34	244.56	32.2	238.24	247.00	1.8	22,954	0.01%
2024/10/16	39.3	226.09	40.1	230.47	229.50	-0.8	22,578	0.00%
2024/10/15	7.1	241.46	24	239.37	234.00	-16.9	21,863	-0.08%
2024/10/14	21	221.76	22	215.62	228.00	-1	21,548	0.00%
2024/10/11	10	214.55	2	214.25	207.50	8	21,359	0.04%
2024/10/09	33.8	206.63	22.1	206.69	210.50	11.8	21,590	0.05%
2024/10/08	2	193.25	1	192.00	192.00	1	21,163	0.00%
2024/10/07	8	193.63	9	193.89	194.00	-1	21,380	0.00%
2024/10/04	12	190.38	17	190.12	190.50	-5	21,544	-0.02%
2024/10/01	15	189.33	10	187.95	191.50	5	22,024	0.02%
2024/09/30	1	185.50	1	181.50	185.50	0	22,877	0.00%
2024/09/27	4	193.82	3	197.50	182.50	1	23,076	0.00%
2024/09/26	4	197.38	5	197.00	198.00	-1	23,017	0.00%
2024/09/25	27	190.67	25	188.42	189.00	2	23,353	0.01%
2024/09/24	14	186.96	17	188.41	188.50	-3	23,486	-0.01%
2024/09/23	34	191.81	40	192.13	184.00	-6	23,718	-0.03%
2024/09/20	12	183.58	0	0.00	183.50	12	23,639	0.05%
2024/09/19	0	0.00	1	182.50	186.50	-1	24,080	0.00%
2024/09/16	0	0.00	0	177.50	178.00	0	25,643	0.00%
2024/09/13	0	0.00	2	178.50	179.50	-2	26,088	-0.01%
2024/09/12	0	0.00	0	170.00	173.00	0	26,941	0.00%
2024/09/10	27	161.17	0	168.00	164.00	27	27,943	0.10%
2024/09/04	1	164.98	0	0.00	158.00	1	29,159	0.00%
2024/09/03	9	178.44	12	177.58	174.00	-3	29,190	-0.01%
2024/09/02	31	177.63	24	177.27	178.50	7	28,907	0.02%
2024/08/30	21	174.17	23	174.54	173.50	-2	28,237	-0.01%
2024/08/29	33	168.17	38	166.22	172.00	-5	27,630	-0.02%
2024/08/28	25	153.86	34	155.09	160.00	-9	26,405	-0.03%
2024/08/27	7	142.86	8	143.81	145.50	-1	25,724	0.00%
2024/08/26	7	139.57	7	138.64	136.50	0	25,489	0.00%
2024/08/23	4	140.00	11	140.55	142.00	-7	25,623	-0.03%
2024/08/22	15	140.40	19	137.84	137.00	-4	26,165	-0.02%
2024/08/21	4	139.63	4	139.75	139.50	0	26,056	0.00%
2024/08/20	23	140.83	13	141.08	138.50	10	26,056	0.04%
2024/08/19	13	139.96	13	140.69	137.00	0	25,883	0.00%
2024/08/16	3	135.33	2	136.25	137.00	1	25,898	0.00%
2024/08/15	2	132.50	6	134.33	134.00	-4	25,765	-0.02%
2024/08/14	11	134.55	15	134.67	132.50	-4	25,809	-0.02%
2024/08/13	9	131.94	7	131.93	132.50	2	25,778	0.01%
2024/08/12	7	126.79	9	128.39	127.00	-2	25,588	-0.01%
2024/08/09	17	125.88	17	124.29	122.50	0	25,377	0.00%
2024/08/08	24	117.21	28	117.91	122.00	-4	24,727	-0.02%
2024/08/07	5	111.30	2	110.25	111.00	3	24,326	0.01%
2024/08/06	5	105.84	2	107.48	104.50	3	24,085	0.01%
2024/08/05	1	107.00	1	108.50	107.00	0	23,818	0.00%
2024/08/02	3	124.33	1	126.50	118.50	2	23,831	0.01%
2024/08/01	14	132.07	15	131.20	131.00	-1	23,659	0.00%
2024/07/31	10	129.75	10	131.00	126.50	0	23,413	0.00%
2024/07/30	11	129.36	11	131.23	128.50	0	23,254	0.00%
2024/07/29	8	128.50	13	129.38	125.00	-5	23,016	-0.02%
2024/07/26	1	124.49	3	119.67	125.00	-2	22,624	-0.01%
2024/07/23	10	129.60	2	129.50	126.00	8	22,504	0.04%
2024/07/22	26	133.48	28	133.80	127.00	-2	22,266	-0.01%
2024/07/19	10	142.70	6	143.83	137.00	4	21,986	0.02%
2024/07/18	19	145.66	21.5	145.40	148.00	-2.5	21,614	-0.01%
2024/07/17	48	147.24	45	148.28	145.00	3	21,218	0.01%
2024/07/16	5	140.80	4	139.00	140.50	1	20,641	0.00%
2024/07/15	11	141.36	14	141.43	140.50	-3	20,458	-0.01%
2024/07/12	4	137.88	6	137.33	138.00	-2	20,002	-0.01%
2024/07/11	24	146.31	8	145.63	143.50	16	19,661	0.08%
2024/07/10	38	139.89	41.1	139.60	145.00	-3.1	19,094	-0.02%
2024/07/09	7	133.29	6	134.08	132.00	1	18,820	0.01%
2024/07/08	13	137.38	16	134.38	134.00	-3	18,495	-0.02%
2024/07/05	37	144.53	39	140.45	143.50	-2	18,181	-0.01%
2024/07/04	82.5	143.25	87	143.70	141.00	-4.5	17,793	-0.03%
2024/07/03	31	132.08	36	133.46	137.50	-5	16,664	-0.03%
2024/07/02	15	127.83	30	129.38	125.00	-15	16,389	-0.09%
2024/07/01	66	130.48	42.5	130.12	130.00	23.5	16,270	0.14%
2024/06/28	24	125.67	19	126.66	123.50	5	15,586	0.03%
2024/06/27	11.5	125.26	4	124.50	123.50	7.5	15,179	0.05%
2024/06/26	17	120.68	29.2	121.81	126.50	-12.2	14,553	-0.08%
2024/06/25	2	111.50	0	0.00	115.00	2	14,155	0.01%
2024/06/24	41	123.60	40	116.89	114.00	1	13,728	0.01%
2024/06/21	14	120.36	13	120.35	122.00	1	13,133	0.01%
2024/06/20	18	111.58	29	112.47	119.50	-11	12,304	-0.09%
2024/06/19	34	107.94	21.4	107.90	109.00	12.7	12,149	0.10%
2024/06/18	5	100.64	8	100.97	104.00	-3	11,429	-0.03%
2024/06/17	5.2	95.99	6.1	95.75	94.80	-1	10,694	-0.01%
2024/06/14	4	95.05	1	94.80	94.40	3	10,477	0.03%
2024/06/13	0.1	94.30	1	94.00	95.40	-0.9	10,210	-0.01%
2024/06/12	2	90.95	2	91.40	89.00	0	9,758	0.00%
2024/06/11	0	0.00	1	88.40	88.00	-1	9,416	-0.01%
2024/06/07	1	85.80	1	86.70	87.50	0	9,436	0.00%
2024/06/06	0	0.00	0	85.30	85.00	0	9,358	0.00%
2024/06/05	1	82.80	2	83.75	82.70	-1	9,333	-0.01%
2024/06/04	14	88.26	7	88.84	85.90	7	9,511	0.07%
2024/06/03	6	90.32	8	89.56	88.40	-2	9,740	-0.02%
2024/05/31	4	90.30	2	90.30	88.50	2	9,855	0.02%
2024/05/30	7	96.15	15	95.46	94.00	-8	10,141	-0.08%
2024/05/29	8	97.16	7	98.37	95.80	1	10,528	0.01%
2024/05/28	19	98.48	17	97.72	97.90	2	10,497	0.02%
2024/05/27	2	92.90	2	96.10	96.20	0	9,879	0.00%
2024/05/24	14	81.08	20	86.10	87.50	-6	10,514	-0.06%
2024/05/23	23	78.37	12	79.23	79.60	11	10,467	0.11%
2024/05/22	20	78.77	23	79.30	79.80	-3	10,720	-0.03%
2024/05/21	15	78.36	16	79.05	79.10	-1	10,620	-0.01%
2024/05/20	14	77.13	36	78.90	79.00	-22	10,824	-0.20%
2024/05/17	21	75.24	19	76.09	76.00	2	10,818	0.02%
2024/05/16	6	72.97	2	73.90	72.90	4	10,897	0.04%
2024/05/15	1	68.90	1.1	69.85	68.40	-0.1	10,988	0.00%
2024/05/14	2.1	67.86	1	67.10	67.10	1.1	11,049	0.01%
2024/05/13	1	64.80	1	65.80	66.70	0	11,046	0.00%
2024/05/09	0	0.00	0	65.40	65.00	0	11,070	0.00%
2024/05/08	1	66.00	1	65.80	66.10	0	11,087	0.00%
2024/05/07	1	63.40	1	64.40	63.60	0	10,986	0.00%
2024/04/30	0	0.00	1	63.70	63.30	-1	11,229	-0.01%
2024/04/29	0	0.00	1	62.50	63.30	-1	11,220	-0.01%
2024/04/26	1	61.30	1	63.79	61.90	0	11,207	0.00%
2024/04/25	1	62.00	0	0.00	60.90	1	11,137	0.01%
2024/04/24	1	61.40	0	61.10	60.80	1	11,101	0.01%
2024/04/23	0	0.00	0	59.50	59.50	0	11,168	0.00%
2024/04/22	0	58.30	12	58.65	58.30	-12	11,191	-0.11%
2024/04/19	7	62.36	2	61.10	60.90	5	11,164	0.04%
2024/04/17	2	65.80	7	65.67	65.20	-5	11,115	-0.05%
2024/04/16	1	66.98	40	66.26	64.70	-39	11,069	-0.35%
2024/04/15	3	70.77	7	71.80	69.70	-4	10,939	-0.04%
2024/04/12	5	72.80	4	73.75	73.80	1	10,853	0.01%
2024/04/11	3	73.66	9	73.70	72.50	-6	10,792	-0.06%
2024/04/10	4	77.32	14	77.04	77.40	-10	10,638	-0.09%
2024/04/09	3	71.73	10	74.22	72.80	-7	10,336	-0.07%
2024/04/08	18	72.41	1.3	72.64	70.80	16.7	10,239	0.16%