台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    254.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.55%
  • 成交量
    929
  • 產業
    上市 電腦週邊類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262262.0000.00258.0022,3040.09%
2024/03/2500.006268.00263.50-62,380-0.25%
2024/03/216269.2500.00271.0062,5390.24%
2024/03/201263.001261.00260.0002,5680.00%
2024/03/132264.002264.25262.0002,7400.00%
2024/03/081281.504293.13281.50-32,818-0.11%
2024/03/073308.672309.75308.5012,7190.04%
2024/03/063298.0000.00304.0032,6340.11%
2024/03/051297.501301.00307.0002,5630.00%
2024/03/043280.673279.33279.5002,4180.00%
2024/03/0100.002.1271.36278.50-2.12,262-0.09%
2024/02/291246.001244.37253.5002,1610.00%
2024/02/260.1241.7500.00236.000.12,0830.00%
2024/02/230252.0000.00249.5002,1770.00%
2024/01/311232.0000.00231.5012,1210.05%
2024/01/3000.000240.81237.5002,1100.00%
2024/01/260237.5000.00236.0002,0990.00%
2024/01/2500.004243.88243.00-42,110-0.19%
2024/01/2400.0045239.69239.50-452,104-2.14%
2024/01/230242.0000.00241.5002,1050.00%
2024/01/224247.0000.00247.5042,0990.19%
2024/01/1900.001238.00238.50-12,081-0.05%
2024/01/182227.751229.00229.5012,0750.05%
2024/01/1710242.7510239.20236.5002,0620.00%
2024/01/121240.5000.00238.5012,0730.05%
2024/01/1100.002247.00246.00-22,062-0.10%
2024/01/094244.384242.88243.0002,0450.00%
2024/01/0500.001233.50231.00-12,036-0.05%
2024/01/0400.002235.50235.50-22,031-0.10%
2024/01/0300.001243.50243.50-12,027-0.05%
2024/01/0200.001247.00247.00-12,022-0.05%
2023/12/275258.2000.00258.0052,0010.25%
2023/12/2500.003253.50254.50-31,983-0.15%
2023/12/2200.003255.00254.50-31,970-0.15%
2023/12/216252.171255.50255.0051,9420.26%
2023/12/201251.5000.00250.5011,9020.05%
2023/12/194245.258242.75251.00-41,830-0.22%
2023/12/184240.503249.33245.5011,7560.06%
2023/12/1500.001225.00234.00-11,707-0.06%
2023/12/1200.003230.00225.50-31,580-0.19%
2023/12/110228.5000.00232.0001,5720.00%
2023/12/088236.137235.71230.0011,5190.07%
2023/12/072224.252221.75221.0001,3900.00%
2023/12/064209.751216.50218.5031,2750.24%
2023/11/3000.001213.00213.00-11,208-0.08%
2023/11/291211.505211.60210.00-41,183-0.34%
2023/11/2211214.096213.50207.5051,1260.44%
2023/11/2100.002210.00210.00-21,021-0.20%
2023/11/031194.501187.00186.5001,4420.00%
2023/11/0200.000189.50191.0001,4750.00%
2023/10/260189.0000.00188.5001,6930.00%
2023/10/2400.001190.00191.50-11,765-0.06%
2023/10/231187.0000.00184.0011,8500.05%
2023/10/200186.5000.00185.0001,9870.00%
2023/10/182190.5000.00191.0022,1790.09%
2023/10/1600.002203.00204.50-22,386-0.08%
2023/10/1300.003210.50204.00-32,596-0.12%
2023/10/123219.500218.50219.0032,7250.11%
2023/10/110211.0000.00209.0002,8190.00%
2023/10/0500.000217.00218.5003,2800.00%
2023/10/031217.001218.00219.0003,4680.00%
2023/10/0200.001214.00219.50-13,504-0.03%
2023/09/280211.0000.00212.0003,5690.00%
2023/09/271217.000217.50217.0013,6380.03%
2023/09/2600.003213.00211.00-33,804-0.08%
2023/09/2500.001208.00208.00-13,875-0.03%
2023/09/224210.381209.00211.5033,9080.08%
2023/09/2100.004206.00205.50-43,976-0.10%
2023/09/205210.000214.00211.0053,9880.13%
2023/09/191207.001200.50201.0003,9700.00%
2023/09/180200.0000.00202.0004,0670.00%
2023/09/1500.000208.00210.0004,1830.00%
2023/09/142204.250207.50206.0024,2450.05%
2023/09/070225.0000.00221.0004,7250.00%
2023/09/060223.5000.00222.5004,8970.00%
2023/09/050226.5000.00224.5004,9590.00%
2023/09/010227.5000.00227.0005,0730.00%
2023/08/310232.0000.00234.0005,1130.00%
2023/08/280233.5000.00237.0005,2300.00%
2023/08/250240.7500.00239.5005,2970.00%
2023/08/249256.7214258.29251.50-55,381-0.09%
2023/08/232250.5000.00250.0025,3860.04%
2023/08/223256.833258.17254.5005,4860.00%
2023/08/219252.506246.08250.0035,4670.05%
2023/08/188261.8112260.63256.50-45,384-0.07%
2023/08/175241.902249.25250.5035,2420.06%
2023/08/1600.001235.01235.50-15,198-0.02%
2023/08/151228.5000.00228.5015,1860.02%
2023/08/114235.634229.00226.5005,1670.00%
2023/08/1000.004234.25233.00-45,141-0.08%
2023/08/094241.1300.00241.0045,0960.08%
2023/08/071247.001243.00242.0005,0130.00%
2023/08/010248.001248.00247.50-14,868-0.02%
2023/07/312264.509256.44253.00-74,825-0.15%
2023/07/287261.140261.50262.5074,7670.15%
2023/07/273256.835256.90258.00-24,732-0.04%
2023/07/264265.001266.00261.0034,6850.06%
2023/07/251284.005287.00272.00-44,593-0.09%
2023/07/242275.251275.50275.0014,4480.02%
2023/07/2111272.3613272.38277.00-24,361-0.05%
2023/07/204276.633276.67273.5014,2520.02%
2023/07/197284.507292.43280.5004,1580.00%
2023/07/1813279.5413283.12286.0004,0290.00%
2023/07/177271.868272.19272.00-13,817-0.03%
2023/07/143246.8312248.58257.50-93,659-0.25%
2023/07/1321262.3314253.25248.5073,5590.20%
2023/07/129258.5610258.35257.00-13,311-0.03%
2023/07/1115238.7316239.97250.00-13,085-0.03%
2023/07/102229.2511225.05227.50-92,937-0.31%
2023/07/075221.803222.83222.0022,9090.07%
2023/07/068231.195224.10226.5032,8710.10%
2023/07/056228.081235.50225.0052,7900.18%
2023/07/046231.8311.1233.92236.50-5.12,709-0.19%
2023/07/035227.3000.00221.0052,5300.20%
2023/06/3000.003219.83222.50-32,435-0.12%
2023/06/297.1216.924221.13220.503.12,3930.13%
2023/06/281209.0000.00209.0012,3110.04%
2023/06/270210.003216.50208.00-32,290-0.13%
2023/06/265230.082220.00216.5032,2450.13%
2023/06/2114233.1817233.74230.00-32,154-0.14%
2023/06/206219.334222.75222.0022,0360.10%
2023/06/1900.001224.00224.00-11,980-0.05%
2023/06/163218.331216.00217.5021,9240.10%
2023/06/156212.175209.30208.5011,8250.05%
2023/06/141212.001216.50208.5001,7660.00%
2023/06/135224.507225.57226.50-21,681-0.12%
2023/06/0912190.2513200.88201.00-11,388-0.07%
2023/06/0814180.8913180.46183.0011,3450.07%
2023/06/0700.009168.89168.00-91,299-0.69%
2023/06/067166.867166.57167.0001,2760.00%
2023/06/055165.7012165.50166.00-71,248-0.56%
2023/06/0210162.006162.75162.5041,2100.33%
2023/06/011156.0010155.80157.50-91,135-0.79%
2023/05/318160.757159.93158.5011,1240.09%
2023/05/301158.004158.75155.00-31,050-0.29%
2023/05/296155.004155.25154.0029680.21%
2023/05/268153.698153.50152.0001,0350.00%
2023/05/253145.002145.00142.5011,0250.10%
2023/05/221139.0000.00138.0011,0190.10%
2023/05/1900.001136.50137.50-11,023-0.10%
2023/05/182137.5000.00136.5021,0480.19%
2023/05/052133.0000.00132.0021,1930.17%
2023/05/0300.002132.50133.00-21,255-0.16%
2023/05/0200.002134.00137.00-21,264-0.16%
2023/04/191139.5010138.75138.00-91,510-0.60%
2023/04/181142.001140.50140.5001,5370.00%
2023/04/1700.002144.00144.00-21,632-0.12%
2023/04/131142.507143.93142.50-61,863-0.32%
2023/04/122146.001145.00145.0011,9150.05%
2023/04/1110143.7500.00143.00101,9880.50%
2023/04/0600.005140.10141.00-52,040-0.25%
2023/03/3100.002139.50141.00-22,067-0.10%
2023/03/307140.432141.50140.0052,0950.24%
2023/03/281138.0010139.25137.50-92,206-0.41%
2023/03/2700.005140.50141.50-52,252-0.22%
2023/03/249142.561141.50141.0082,3940.33%
2023/03/232141.0000.00141.0022,7970.07%
2023/03/228140.811141.00140.5072,9100.24%
2023/03/211139.0000.00138.0012,9240.03%
2023/03/1700.001135.00136.00-12,987-0.03%
2023/03/165134.5000.00134.5052,9820.17%
2023/03/152137.751139.50136.5012,9810.03%
2023/03/135136.5000.00139.5052,9490.17%
2023/03/103141.0000.00141.0032,9480.10%
2023/03/083151.331152.00151.0022,9830.07%
2023/03/074155.2500.00154.5043,0070.13%
2023/03/064157.1300.00156.5043,2010.12%
2023/03/021154.5000.00155.0013,2890.03%
2023/03/011154.5000.00154.5013,3500.03%
2023/02/2410162.6510163.25158.5003,3580.00%
2023/02/221149.0000.00153.0013,4070.03%
2023/02/211153.001153.00153.0003,6430.00%
2023/02/2000.004152.25154.00-43,685-0.11%
2023/02/1600.002151.75150.00-23,692-0.05%
2023/02/151147.5000.00147.0013,7270.03%
2023/02/141149.5000.00149.0013,7350.03%
2023/02/103147.6700.00148.0033,7160.08%
2023/02/0700.003150.33152.50-33,809-0.08%
2023/02/032147.2500.00147.0023,8050.05%
2023/02/021151.004154.25151.50-33,800-0.08%
2023/02/012153.753155.33152.00-13,795-0.03%
2023/01/317150.2100.00151.5073,8320.18%
2023/01/163148.502149.00147.5014,0840.02%
2023/01/136149.756148.50146.5004,0620.00%
2023/01/1200.001148.00145.00-14,054-0.02%
2023/01/112147.751147.50147.5014,1160.02%
2023/01/0925152.1000.00156.00254,0650.61%
2023/01/063148.333148.67150.0004,0160.00%
2023/01/0512149.679153.00147.0033,9900.08%
2023/01/0426149.001150.00149.00253,8910.64%
2023/01/0311148.2710148.60149.0013,8380.03%
2022/12/303143.676142.83142.00-33,662-0.08%
2022/12/2634141.5134138.50138.5003,4920.00%
2022/12/222135.002136.50136.5003,4440.00%
2022/12/2010136.5000.00135.50103,3930.29%
2022/12/1615150.5335151.37148.50-203,307-0.60%
2022/12/1529151.0379150.53151.00-503,199-1.56%
2022/12/131131.0011132.55130.50-102,739-0.37%
2022/12/123132.503132.00128.5002,7440.00%
2022/12/0900.002126.50127.00-22,693-0.07%
2022/12/0810126.0010127.50124.5002,7350.00%
2022/12/0700.004125.25125.00-42,884-0.14%
2022/12/015130.905135.10131.5002,9190.00%
2022/11/301130.001128.50130.0002,8500.00%
2022/11/2915129.775129.30128.50102,8280.35%
2022/11/286135.005135.40132.5012,7820.04%
2022/11/2500.0016131.78136.50-162,588-0.62%
2022/11/246122.421122.50124.5052,5100.20%
2022/11/234122.752125.00122.0022,4820.08%
2022/11/228126.814128.13126.5042,4260.16%
2022/11/2110128.5011131.05129.50-12,397-0.04%
2022/11/1815128.5317127.62131.50-22,315-0.09%
2022/11/1713119.0811116.23124.5022,1180.09%
2022/11/161110.0000.00113.5011,8720.05%
2022/11/1500.001105.00103.50-11,825-0.05%
2022/11/115102.0000.00101.5051,7990.28%
2022/10/2800.008100.0098.80-81,564-0.51%
2022/10/278102.698103.00102.5001,5430.00%
2022/10/261101.0000.00100.5011,4770.07%
2022/10/25198.20197.7099.1001,3470.00%
2022/10/24898.80198.9098.0071,2480.56%
2022/10/20296.00293.5091.4001,1840.00%
2022/09/29185.5000.0085.5011,1540.09%
2022/09/2200.002093.1793.20-201,114-1.79%
2022/09/21197.3000.0097.3011,0780.09%
2022/09/2000.002105.00103.00-21,048-0.19%
2022/09/194107.002105.50108.5021,0080.20%
2022/09/163106.003107.17103.0009790.00%
2022/09/153108.331109.50107.0029620.21%
2022/09/1425109.462107.75108.00239192.50%
2022/09/1320107.0023105.72107.00-3772-0.39%
2022/08/29894.7000.0095.1087621.05%
2022/08/261105.0000.00100.0017500.13%
2022/08/24198.6000.0098.3017320.14%
2022/08/1900.001102.00102.00-1747-0.13%
2022/08/17199.9000.00100.5017630.13%
2022/08/10494.2000.0094.1047380.54%
2022/08/08595.8000.0096.2057360.68%
2022/08/05397.9000.0098.3037440.40%
2022/08/04594.4000.0094.7057510.67%
2022/08/03595.8000.0095.5057610.66%
2022/08/0200.00395.2095.80-3773-0.39%
2022/08/011100.0000.0098.5017840.13%
2022/07/28398.0000.0097.3037830.38%
2022/07/27595.2000.0098.4057860.64%
2022/07/26597.1000.0096.4057950.63%
2022/07/2500.006102.00102.00-6790-0.76%
2022/07/2200.001107.50104.00-1794-0.13%
2022/07/212104.5000.00105.5027990.25%
2022/07/206103.4200.00101.0068000.75%
2022/07/14196.10394.1796.10-2731-0.27%
2022/07/1300.002107.25107.00-2724-0.28%
2022/07/121102.0000.00103.0017220.14%
2022/07/071107.0000.00109.0017080.14%
2022/07/061106.5000.00105.5017080.14%
2022/06/301110.5000.00109.0017710.13%
2022/06/231113.5000.00115.0018980.11%
2022/06/221117.5000.00115.0019030.11%
2022/06/202121.501121.50117.5018920.11%
2022/06/171125.0000.00123.0018720.11%
2022/06/141140.5000.00142.5018740.11%
2022/06/131145.5000.00142.5018730.11%
2022/06/101150.5000.00150.5018760.11%
2022/05/263146.8300.00143.5031,2330.24%
2022/05/241150.5000.00148.5011,2750.08%
2022/05/121150.0000.00149.0011,4120.07%
2022/05/111154.0000.00155.0011,4150.07%
2022/05/101150.5000.00154.0011,4140.07%
2022/04/112178.5000.00177.0021,7520.11%
2022/04/0800.002180.75180.50-21,774-0.11%
2022/04/0700.001186.50186.50-11,768-0.06%
2022/04/062196.001202.00192.5011,7800.06%
2022/04/011206.502211.75205.50-11,798-0.06%
2022/03/3111213.4123213.91215.00-121,793-0.67%
2022/03/301202.508202.13202.50-71,814-0.39%
2022/03/231200.0000.00199.0011,9110.05%
2022/03/221198.5000.00200.0012,0150.05%
2022/03/1800.0015201.33203.50-152,212-0.68%
2022/03/144198.254196.75201.0002,6700.00%
2022/03/1100.003195.50201.00-32,715-0.11%
2022/03/103214.5000.00216.0032,7080.11%
2022/03/0400.0022224.77229.00-222,974-0.74%
2022/03/0300.0013239.96239.50-132,985-0.44%
2022/03/021236.001236.00238.0003,0200.00%
2022/02/221215.0000.00213.0013,1490.03%
2022/02/143226.0000.00231.5033,8790.08%
2022/02/1000.001250.50242.00-14,145-0.02%
2022/02/091252.0000.00248.5014,2860.02%
2022/01/252233.5000.00232.0024,4280.05%
2022/01/242238.0000.00243.5024,4810.04%
2022/01/213246.5000.00247.5034,5230.07%
2022/01/113247.0000.00253.5034,9260.06%
2022/01/076251.003.2256.72250.002.84,9770.06%
2022/01/0611271.6410275.50260.0014,9290.02%
2021/12/2900.002276.00278.00-24,842-0.04%
2021/12/281275.501275.50282.5004,8280.00%
2021/12/271279.501280.50272.5004,7940.00%
2021/12/241280.502275.25277.50-14,773-0.02%
2021/12/231267.501271.50267.5004,6970.00%
2021/12/223268.5000.00270.0034,7110.06%
2021/12/211267.5000.00268.5014,7770.02%
2021/12/1700.002272.50272.00-24,866-0.04%
2021/12/163283.171280.00278.0024,8700.04%
2021/12/151283.001283.00279.5004,7620.00%
2021/12/1410273.3510274.15264.5004,6690.00%
2021/12/136.2277.6313281.73269.00-6.84,557-0.15%
2021/12/108283.754282.00283.0044,4190.09%
2021/12/098279.254279.25287.5044,3410.09%
2021/12/085266.308266.38286.50-34,216-0.07%
2021/12/071253.001251.50260.5004,0290.00%
2021/12/063244.832247.50246.0013,9430.03%
2021/12/0300.002252.50250.50-23,905-0.05%
2021/12/022242.502247.50246.5003,8860.00%
2021/12/0100.001253.50250.00-13,819-0.03%
2021/11/305233.505241.90239.0003,7050.00%
2021/11/261235.501233.00227.0003,5270.00%
2021/11/2500.002245.50236.00-23,475-0.06%
2021/11/2200.005229.30239.00-53,327-0.15%
2021/11/188252.501248.00248.0073,2370.22%
2021/11/171248.505241.80258.50-43,146-0.13%
2021/11/162235.506243.75235.00-42,983-0.13%
2021/11/154236.382242.00239.0022,9250.07%
2021/11/1240238.3032241.33241.5082,8490.28%
2021/11/1122232.0027217.00237.50-52,615-0.19%
2021/11/109207.002212.00216.0072,4570.28%
2021/11/0900.003205.00205.50-32,324-0.13%
2021/11/083195.004185.50195.00-12,192-0.05%
2021/11/054184.5000.00184.5042,0810.19%
2021/10/213170.505176.80169.50-21,892-0.11%
2021/10/201176.5000.00183.0011,7850.06%
2021/10/1913178.5413178.31183.0001,6900.00%
2021/10/182171.253169.17177.50-11,548-0.06%
2021/10/153160.671160.00161.5021,4560.14%
2021/10/1200.001157.00154.50-11,471-0.07%
2021/10/0800.001167.50162.00-11,449-0.07%
2021/10/072162.2500.00162.0021,4170.14%
2021/10/066162.337157.57156.50-11,387-0.07%
2021/10/053156.002155.50161.5011,4000.07%
2021/10/0400.006156.00155.50-61,405-0.43%
2021/09/292164.005161.60159.00-31,375-0.22%
2021/09/2816162.9714165.93164.5021,3500.15%
2021/09/277159.711155.50157.5061,2830.47%
2021/09/243157.173158.50163.5001,2040.00%
2021/09/2311149.9510150.10149.0011,1730.09%
2021/09/1700.001141.00146.50-11,182-0.08%
2021/09/073148.339147.00146.00-61,775-0.34%
2021/09/066144.0000.00144.5061,7520.34%
2021/09/011139.0000.00142.0011,7730.06%
2021/08/2600.0017140.53141.00-171,772-0.96%
2021/08/2516143.5000.00143.50161,7780.90%
2021/08/2417140.3816137.00135.5011,7680.06%
2021/08/2316134.5016134.50134.5001,7520.00%
2021/08/0214174.5414173.04171.5001,8660.00%
2021/07/305175.005175.50168.5001,8730.00%
2021/07/271177.003168.83167.00-22,102-0.10%
2021/07/262169.0000.00169.0022,1600.09%
2021/07/235163.505164.00162.0002,1830.00%
2021/07/2200.000166.00161.0002,1800.00%
2021/07/2100.000.4167.89164.00-0.42,173-0.02%
2021/07/1900.001167.00167.00-12,146-0.05%
2021/07/160.1177.0000.00176.000.12,1340.00%
2021/07/121184.000.4182.00182.000.72,1670.03%
2021/07/085194.205190.90190.5002,1290.00%
2021/07/066192.006188.50188.5002,1660.00%
2021/07/0500.004193.00191.50-42,169-0.18%
2021/06/295206.302207.75205.0032,1240.14%
2021/06/2800.002202.50202.00-22,103-0.10%
2021/06/240.7213.501207.00208.00-0.32,045-0.01%
2021/06/2300.001211.50213.50-12,010-0.05%
2021/06/2200.002206.00207.00-21,967-0.10%
2021/06/211209.508208.56209.00-71,880-0.37%
2021/06/1816201.6635198.11201.50-191,812-1.05%
2021/06/162183.502183.50181.0001,6320.00%
2021/06/1000.001170.00172.50-11,524-0.07%
2021/06/0900.001168.00169.00-11,523-0.07%
2021/06/031166.5000.00165.5011,5610.06%
2021/06/022169.502166.00166.0001,5590.00%
2021/06/011166.0000.00166.0011,5490.06%
2021/05/2500.000157.00159.0001,5730.00%
2021/05/170145.0000.00142.0001,5730.00%
2021/05/1400.002158.50152.50-21,547-0.13%
2021/05/131157.001156.50158.0001,5190.00%
2021/05/123161.673163.33155.0001,4910.00%
2021/05/111171.0000.00163.0011,4410.07%
2021/05/107180.716181.67178.5011,3960.07%
2021/05/075173.007174.71174.00-21,339-0.15%
2021/05/062177.5014166.71166.50-121,317-0.91%
2021/05/0559178.3966177.11176.00-71,283-0.55%
2021/05/0426176.319177.89185.50171,1721.45%
2021/05/035169.0000.00169.0051,0220.49%
2021/04/2900.000170.50170.500935-0.01%
2021/04/2300.000160.00159.0009190.00%
2021/04/140.1155.0000.00155.500.18750.01%
2021/03/1800.002162.50163.00-2755-0.26%
2021/03/021158.0000.00157.0017810.13%
2021/02/2622156.162158.25156.00207732.59%
2021/02/175151.005149.50149.5007820.00%
2021/01/291143.5000.00142.0019240.11%
2021/01/275149.105149.90151.0009590.00%
2021/01/201151.501152.00151.5009940.00%
2020/12/174164.504161.50161.0001,2100.00%
2020/12/0900.001171.50173.00-11,204-0.08%
2020/12/032168.0000.00167.0021,2150.16%
2020/11/1300.001164.50163.50-11,818-0.06%
2020/11/051164.0000.00163.0012,0600.05%
2020/11/041157.001157.50157.5002,0590.00%
2020/11/023164.503159.50159.5002,1640.00%
2020/10/303169.001164.50164.5022,2730.09%
2020/10/281172.501173.50170.5002,3130.00%
2020/10/272172.254169.75169.00-22,275-0.09%
2020/10/267165.794166.00164.5032,2310.13%
2020/10/2300.001171.00165.00-12,240-0.04%
2020/10/221168.5000.00167.5012,2500.04%
2020/10/211174.001173.00173.5002,2660.00%
2020/10/1200.004166.75169.00-42,440-0.16%
2020/09/1800.0027191.28193.00-273,434-0.79%
2020/09/161192.5000.00189.5013,4840.03%
2020/09/151187.001189.00188.5003,4920.00%
2020/09/0400.002199.50199.50-23,884-0.05%
2020/09/032196.0000.00195.0023,8960.05%
2020/09/011200.501201.00195.5003,9190.00%
2020/08/3100.001200.00199.00-13,943-0.03%
2020/08/282196.251194.00197.5014,0030.02%
2020/08/272195.502196.25194.0004,0660.00%
2020/08/261193.001192.00194.0004,0690.00%
2020/08/258192.948192.81203.5004,0360.00%
2020/08/2400.001174.00188.00-13,950-0.03%
2020/08/191191.003199.33191.50-24,033-0.05%
2020/08/183195.502197.25200.0014,2080.02%
2020/08/1719194.2619194.05193.5004,3510.00%
2020/08/1417182.2617181.62182.5004,3550.00%
2020/08/122172.502172.75168.0004,3770.00%
2020/08/114175.754177.13172.0004,4420.00%
2020/08/101176.001176.00173.5004,5780.00%
2020/08/064177.502180.25179.0024,9390.04%
2020/08/052180.252180.25185.5005,1380.00%
2020/08/041164.002165.25169.00-15,108-0.02%
2020/08/0316168.0000.00165.50165,0980.31%
2020/07/311167.001168.50168.5005,1400.00%
2020/07/286169.0000.00167.0065,2170.11%
2020/07/2710174.255174.00174.0055,2390.10%
2020/07/241173.502170.50165.50-15,284-0.02%
2020/07/236171.174171.00171.5025,3070.04%
2020/07/174177.505176.20170.50-15,538-0.02%
2020/07/1514174.9313174.27170.5015,5790.02%
2020/07/149168.6710167.00170.50-15,586-0.02%
2020/07/1311169.9111170.73166.5005,6200.00%
2020/07/1000.001164.50165.00-15,637-0.02%
2020/07/092165.7500.00162.5025,7060.04%
2020/07/088171.698172.56167.0005,7350.00%
2020/07/0700.001165.00165.00-15,738-0.02%
2020/07/0612161.6312161.25158.0005,8050.00%
2020/07/039149.1712149.63150.50-35,796-0.05%
2020/07/022143.501143.00144.0015,8400.02%
2020/07/014140.251141.50142.5035,9940.05%
2020/06/2400.001143.00139.50-16,279-0.02%
2020/06/231143.005141.50140.50-46,277-0.06%
2020/06/225141.0000.00141.5056,2880.08%
2020/06/171137.001139.00138.5006,3290.00%
2020/06/161143.0000.00141.0016,3370.02%
2020/06/1200.0011145.32144.50-116,449-0.17%
2020/06/1119152.457153.57148.00126,4320.19%
2020/06/1000.0010148.00145.00-106,215-0.16%
2020/06/0910148.5000.00148.00106,2340.16%
2020/06/0800.001146.50143.00-16,258-0.02%
2020/06/051148.0000.00147.5016,2850.02%
2020/06/044146.258145.69150.50-46,265-0.06%
2020/06/0313145.388145.00144.5056,2130.08%
2020/06/021140.501142.00138.0006,1190.00%
2020/05/2910140.4511138.14141.00-16,172-0.02%
2020/05/284139.003139.17136.0016,2170.02%
2020/05/2719139.3911140.18139.0086,2250.13%
2020/05/2611146.0911145.32143.0006,2180.00%
2020/05/259147.785148.20148.0046,1800.06%
2020/05/2218143.1129140.84139.00-116,080-0.18%
2020/05/2133137.0040137.93142.00-75,907-0.12%
2020/05/209127.834128.00129.5055,8010.09%
2020/05/191122.001121.50122.0005,7880.00%
2020/05/186124.1710120.55119.50-45,828-0.07%
2020/05/159131.7813131.81128.50-45,845-0.07%
2020/05/1421130.4820131.13128.0015,8740.02%
2020/05/1334129.6227130.30127.0075,8130.12%
2020/05/126126.834126.50127.0025,6540.04%
2020/05/118117.3110120.10121.00-25,411-0.04%
2020/05/083118.5000.00116.5035,3630.06%
2020/05/061114.001113.00114.0005,5030.00%
2020/05/052120.502119.00114.0005,5860.00%
2020/05/042115.252115.25119.0005,6490.00%
2020/04/301119.001117.00117.0005,6800.00%
2020/04/2900.001121.50116.00-15,738-0.02%
2020/04/271125.001124.00122.0005,7160.00%
2020/04/242124.001122.00122.5015,6620.02%
2020/04/231123.001122.50123.0005,6190.00%
2020/04/224120.134119.50125.0005,5970.00%
2020/04/2019118.6119117.84117.5005,4270.00%
2020/04/173117.173117.17115.5005,3340.00%
2020/04/1619121.5319120.16119.5005,2510.00%
2020/04/1513122.2313122.19122.0005,1780.00%
2020/04/147121.577121.79125.0005,0890.00%
2020/04/1313122.9613121.77120.0004,9840.00%
2020/04/1018123.9418124.81124.0004,8820.00%
2020/04/0913129.4615130.10127.00-24,739-0.04%
2020/04/089130.789132.22126.0004,5300.00%
2020/04/0750130.2250130.78134.0004,4020.00%
2020/04/0624118.0826117.48122.50-24,220-0.05%
2020/04/0116107.9116107.00111.5004,0370.00%
2020/03/314108.1316109.22106.00-123,877-0.31%
2020/03/30395.03897.96103.50-53,700-0.14%
2020/03/27299.40399.4094.20-13,634-0.03%
2020/03/2500.001999.2695.90-193,566-0.53%
2020/03/24994.92296.0594.5073,5180.20%
2020/03/23489.80487.3089.2003,4770.00%
2020/03/20185.0000.0088.9013,4340.03%
2020/03/191983.521984.0580.9003,3970.00%
2020/03/181290.441389.4287.00-13,319-0.03%
2020/03/17589.78589.2690.5003,2440.00%
2020/03/1600.00386.9784.50-33,179-0.09%
2020/03/131383.07282.8586.10113,1320.35%
2020/03/114101.383101.3394.6013,0230.03%
2020/03/0600.003109.00106.50-32,867-0.10%
2020/03/053111.505111.80110.00-22,839-0.07%
2020/03/046109.671112.00107.5052,7720.18%
2020/03/035108.505114.00111.0002,7020.00%
2020/02/275103.505103.60102.5002,5000.00%
2020/02/261112.0000.00107.5012,4160.04%
2020/02/2500.005105.00109.50-52,399-0.21%
2020/02/2410109.356108.92105.5042,2870.17%
2020/02/2100.005108.00107.00-52,234-0.22%
2020/02/1900.001104.50105.50-12,102-0.05%
2020/02/1717120.4116120.25120.5011,9390.05%
2020/02/144113.5014111.57118.00-101,757-0.57%
2020/02/136109.8311109.55107.50-51,640-0.30%
2020/02/1200.0020108.68108.00-201,551-1.29%
2020/02/111108.0023108.11110.50-221,500-1.47%
2020/02/1012109.9228110.05107.00-161,459-1.10%
2020/02/0716110.6633110.70107.50-171,351-1.26%
2020/02/0616104.2836105.33109.00-201,232-1.62%
2020/02/05997.80999.74102.5001,1260.00%
2020/02/042594.43595.3295.70201,0071.99%
2020/02/031391.121491.4192.00-1928-0.11%
2020/01/31587.96588.2489.8008030.00%
2020/01/301281.9200.0081.70127341.63%
2020/01/16385.70685.1281.20-3739-0.41%
2020/01/15281.90280.9082.8007010.00%
2020/01/1400.00179.8079.00-1692-0.14%
2020/01/08178.60178.4079.8008340.00%
2020/01/07179.50379.4078.30-2894-0.22%
2020/01/03178.90578.9278.00-4889-0.45%
2020/01/02578.0000.0077.8059200.54%
2019/12/24176.1000.0076.1019720.10%
2019/12/1700.00176.9076.90-1990-0.10%
2019/12/13179.0000.0077.1011,0140.10%
2019/12/1000.00579.4079.60-51,175-0.43%
2019/11/29175.2000.0075.2011,1750.09%
2019/11/22580.96581.5678.4001,1460.00%
2019/11/212578.821678.5680.0091,0780.83%
2019/11/18677.8200.0077.9061,0470.57%
2019/11/15577.6000.0077.3051,0330.48%
2019/11/0700.00173.0073.00-11,002-0.10%
2019/10/31175.40275.4075.10-1982-0.10%
2019/10/29376.1000.0075.2039710.31%
2019/10/28279.35180.1078.8019440.11%
2019/10/2500.00178.7078.70-1899-0.11%
2019/10/23179.60680.0778.60-5879-0.57%
2019/10/22278.5000.0078.9028380.24%
2019/10/21679.55179.8079.2058190.61%
2019/10/1800.00377.9077.60-3764-0.39%
2019/10/173178.011777.8677.30147381.90%
2019/10/16179.30577.1877.20-4686-0.58%
2019/10/151174.501675.9478.30-5625-0.80%
2019/10/0900.00772.0471.70-7533-1.31%
2019/10/08471.75472.7571.9005260.00%
2019/10/02170.20170.9071.1004720.00%
2019/09/2000.002068.8669.70-20407-4.90%
2019/09/1900.0030.170.7368.90-30.1409-7.34%
2019/09/171173.041170.6071.6003880.00%
2019/09/12370.13171.0070.0023290.61%
2019/09/10461.83461.6061.5001720.00%
2019/08/29758.2000.0058.2071564.46%
2019/08/13159.6000.0059.4011530.65%
2019/08/08556.3000.0056.3051443.46%
2019/08/0200.00458.7057.70-4145-2.76%
2019/07/18159.0000.0058.9011510.66%
2019/07/11160.3000.0060.1011600.62%
2019/07/05259.2500.0059.2021581.27%
2019/07/023559.3800.0059.203516820.72%
2019/06/27159.60159.8059.9001890.00%
2019/06/2600.00562.6062.70-5179-2.79%
2019/06/2500.00562.6062.30-5173-2.89%
2019/06/2400.00563.0462.90-5171-2.91%
2019/05/28160.4000.0060.8012610.38%
2019/05/0900.002859.6360.00-28350-7.98%
2019/04/231064.0000.0063.80103462.88%
2019/04/17665.2300.0065.4063541.69%
2019/04/15363.8000.0064.2033520.85%
2019/04/10164.4000.0064.4013500.29%
2019/04/02964.5000.0065.4093282.74%
2019/03/251263.9200.0064.00123223.72%
2019/03/2000.00464.1065.90-4307-1.30%
2019/03/19263.50163.5062.8012920.34%
2019/03/1500.00162.6062.90-1285-0.35%
2019/03/141361.0900.0061.20132774.68%
2019/03/08159.0000.0058.9012810.36%
2019/02/27161.0000.0061.7012680.37%
2019/02/2200.00162.2062.40-1262-0.38%
2019/02/19360.9300.0061.4032401.25%
2018/12/24155.90156.8056.6002100.00%
2018/10/30346.4000.0046.5033340.90%
2018/10/29246.7000.0046.8023370.59%
2018/10/261047.0000.0046.60103442.90%
2018/10/12347.7000.0048.5034890.61%
2018/09/2700.00155.6055.40-1506-0.20%
2018/09/26155.3000.0055.3015250.19%
2018/09/2500.00153.5054.20-1520-0.19%
2018/09/21253.10153.3053.0015190.19%
2018/09/19152.70153.3053.0005140.00%
2018/09/17152.50153.0053.2005300.00%
2018/09/12151.20151.6051.2005600.00%
2018/09/0700.00259.9057.30-2552-0.36%
2018/08/29264.1000.0063.5026420.31%
2018/08/2100.00161.5061.50-1712-0.14%
2018/08/20166.3000.0066.1017320.14%
2018/07/26469.98468.7069.5009830.00%
2018/07/25169.60268.1570.30-1988-0.10%
2018/07/24164.5000.0064.9019480.11%
2018/07/1800.00266.4066.70-21,080-0.19%
2018/07/17266.05165.4065.6011,0840.09%
2018/07/16165.00165.6064.7001,0800.00%
2018/07/13165.1000.0065.1011,1230.09%
2018/06/25366.0000.0065.5031,5460.19%
2018/06/1900.00173.6072.90-11,880-0.05%
2018/06/15173.3000.0073.2012,0500.05%
2018/06/1400.00374.8073.30-32,137-0.14%
2018/06/1300.00174.6074.60-12,304-0.04%
2018/06/12275.00174.8074.8012,3780.04%
2018/06/0800.003783.9181.00-372,466-1.50%
2018/05/31179.70178.1077.7003,2440.00%
2018/05/28178.20179.8078.2003,5480.00%
2018/05/23273.70274.8573.9003,7120.00%
2018/05/1700.00276.4575.20-23,709-0.05%
2018/05/14178.8000.0079.4013,6940.03%
2018/05/11178.60078.3078.0013,6900.03%
2018/05/10080.5000.0081.0003,6690.00%
2018/05/09180.30181.2079.2003,6120.00%
2018/05/0700.00174.1074.80-13,576-0.03%
2018/05/04176.0000.0074.8013,6010.03%
2018/04/30377.7000.0077.3033,6240.08%
2018/04/261375.5200.0073.50133,5140.37%
2018/04/24179.3000.0076.3013,5060.03%
2018/04/20180.20281.0580.80-13,481-0.03%
2018/04/18380.90180.7180.7023,4340.06%
2018/04/16783.3000.0082.9073,3980.21%
2018/04/11185.7000.0087.3013,3330.03%
2018/04/10387.4000.0086.0033,3400.09%
2018/04/09192.5000.0090.5013,3080.03%
2018/04/03492.60191.8091.8033,2620.09%
2018/04/02295.00295.6594.1003,2210.00%
2018/03/31191.50194.0092.3003,1510.00%
2018/03/30193.3000.0088.3013,1180.03%
2018/03/29194.001192.4491.80-103,107-0.32%
2018/03/28694.52693.8292.5003,1050.00%
2018/03/271097.8500.0095.40103,0900.32%
2018/03/2200.00195.1491.60-12,799-0.04%
2018/03/21299.701101.5097.0012,7380.04%
2018/03/201102.00199.50102.0002,5680.00%
2018/03/191198.141797.37100.50-62,479-0.24%
2018/03/16194.0000.0093.6012,3020.04%
2018/03/15391.00392.4394.0002,2430.00%
2018/03/14389.23490.9388.50-12,181-0.05%
2018/03/12385.60186.2085.0022,0530.10%
2018/03/091393.501092.1292.0031,9630.15%
2018/03/08994.61694.4597.5031,8560.16%
2018/03/071096.851095.8093.0001,6330.00%
2018/03/06390.87488.5090.20-11,437-0.07%
2018/03/05890.23790.7689.4011,4200.07%
2018/03/011083.571085.9083.4001,1870.00%
2018/02/2700.00182.2082.50-11,096-0.09%
2018/02/26181.0000.0079.5011,0210.10%
2018/02/062065.3400.0065.10208802.27%
2018/02/011075.7400.0074.30108961.12%
2018/01/31876.2800.0076.2088890.90%
2018/01/301077.8000.0077.50108851.13%
2018/01/231072.3100.0072.00107571.32%
2018/01/22671.9300.0072.6067650.78%
2018/01/19572.2600.0071.2057780.64%
2018/01/181072.63173.0071.9097841.15%
2018/01/171471.9600.0071.40147841.79%
2018/01/161471.6800.0071.60147961.76%
2018/01/151071.1100.0070.50108071.24%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章