州巧 (3543)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
235張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	24.05	23.90	-2	556	-0.36%
2024/04/16	0	0.00	2	22.85	22.55	-2	632	-0.32%
2024/04/15	0	0.00	2	23.15	23.05	-2	629	-0.32%
2024/04/12	5	23.50	11	23.50	23.55	-6	629	-0.95%
2024/04/11	0	0.00	45	23.74	23.60	-45	638	-7.04%
2024/04/09	0	0.00	5	23.85	23.75	-5	635	-0.79%
2024/04/08	55	23.96	0	0.00	23.85	55	634	8.66%
2024/04/03	3	23.67	0	0.00	23.70	3	633	0.47%
2024/04/01	10	23.85	0	0.00	23.85	10	633	1.58%
2024/03/20	0	24.00	0	0.00	23.45	0	631	0.00%
2024/03/15	0	23.95	0	0.00	23.20	0	628	0.00%
2024/03/14	0	0.00	1	23.85	23.70	-1	628	-0.16%
2024/03/12	3	24.25	3	24.25	23.95	0	622	0.00%
2024/03/01	2	24.45	0	0.00	24.45	2	620	0.32%
2024/02/29	12	25.13	11	25.13	24.95	1	611	0.16%
2024/02/27	1	25.05	0	0.00	25.05	1	605	0.17%
2024/02/19	0	0.00	2	28.15	27.50	-2	540	-0.37%
2024/02/16	1	28.25	0	0.00	28.50	1	537	0.19%
2024/02/05	1	28.65	0	0.00	28.05	1	536	0.19%
2024/02/02	2	29.08	2	29.60	29.30	0	515	0.00%
2024/02/01	9	29.11	36	28.01	28.95	-27	451	-5.98%
2024/01/31	0	0.00	17	26.71	26.65	-17	373	-4.55%
2024/01/30	21	27.01	2	26.85	26.70	19	367	5.18%
2024/01/29	1	27.50	2	27.88	27.55	-1	358	-0.28%
2024/01/26	0	0.00	1	27.60	27.35	-1	348	-0.29%
2024/01/25	2	27.25	4	27.38	27.70	-2	341	-0.59%
2024/01/24	2	27.10	1	27.00	27.00	1	328	0.30%
2024/01/23	1	26.25	2	26.23	25.95	-1	312	-0.32%
2024/01/22	2	26.10	3	26.02	25.95	-1	300	-0.33%
2024/01/19	20	26.65	20	26.43	26.35	0	294	0.00%
2024/01/18	0	0.00	20	26.16	26.40	-20	285	-7.01%
2024/01/17	12	25.70	2	25.80	25.65	10	274	3.64%
2024/01/15	1	26.40	20	26.08	26.50	-19	243	-7.81%
2024/01/11	22	24.68	55	25.21	25.50	-33	212	-15.56%
2024/01/10	7	23.90	2	24.40	23.85	5	190	2.63%
2024/01/09	28	24.40	8	24.42	24.35	20	186	10.72%
2024/01/08	9	24.71	9	24.71	24.50	0	182	0.00%
2024/01/05	56	24.82	16	24.88	24.70	40	177	22.54%
2024/01/04	2	24.25	38	24.18	24.30	-36	164	-21.93%
2024/01/03	6	23.95	15	24.07	24.20	-9	161	-5.58%
2024/01/02	23	23.87	23	23.89	23.85	0	158	0.00%
2023/12/29	9	23.95	9	23.95	23.90	0	156	0.00%
2023/12/26	9	23.90	10	23.91	23.95	-1	152	-0.66%
2023/12/22	10	24.03	10	24.03	23.80	0	145	0.00%
2023/12/21	5	23.75	5	23.75	23.75	0	143	0.00%
2023/12/20	19	23.89	19	23.89	23.70	0	142	0.00%
2023/12/19	22	23.83	27	23.86	24.00	-5	140	-3.56%
2023/12/18	0	0.00	2	24.05	24.00	-2	136	-1.46%
2023/12/15	10	23.39	10	23.39	23.40	0	133	0.00%
2023/12/14	9	23.39	9	23.39	23.20	0	133	0.00%
2023/12/13	34	23.40	34	23.40	23.30	0	133	0.00%
2023/12/12	17	23.56	16	23.56	23.20	1	131	0.76%
2023/12/11	34	23.70	33	23.69	23.35	1	130	0.77%
2023/12/08	12	23.92	10	23.93	23.85	2	127	1.57%
2023/12/07	18	24.15	20	24.18	24.10	-2	125	-1.59%
2023/12/06	60	23.98	64	23.97	24.00	-4	117	-3.40%
2023/12/05	11	23.08	11	23.08	23.60	0	109	0.00%
2023/12/04	7	23.21	7	23.21	23.25	0	105	0.00%
2023/12/01	11	23.68	11	23.68	23.30	0	103	0.00%
2023/11/30	26	24.06	26	24.07	23.65	0	98	0.00%
2023/11/29	13	22.73	13	22.73	23.40	0	89	0.00%
2023/11/28	16	22.33	16	22.33	22.55	0	79	0.00%
2023/11/27	3	22.00	3	22.00	21.90	0	74	0.00%
2023/11/24	1	22.00	1	22.00	22.00	0	73	0.00%
2023/11/22	2	21.80	0	0.00	21.80	2	72	2.75%
2023/11/17	7	22.23	7	22.22	22.05	0	72	0.00%
2023/11/16	2	22.75	2	22.75	22.35	0	69	0.00%
2023/11/15	6	22.13	18	22.44	22.65	-12	65	-18.42%
2023/11/14	4	22.05	4	22.05	21.85	0	52	0.00%
2023/11/13	3	22.17	2	21.53	21.95	1	47	2.09%
2023/11/10	3	20.43	3	20.43	20.35	0	33	0.00%
2023/11/09	2	20.48	2	20.48	20.25	0	33	0.00%
2023/11/08	5	20.26	2	20.43	20.15	3	35	8.47%
2023/11/07	0	0.00	2	20.50	20.45	-2	35	-5.60%
2023/11/03	1	20.45	1	20.45	20.35	0	37	0.00%
2023/11/01	1	20.35	1	20.35	20.25	0	37	0.00%
2023/10/27	1	20.25	1	20.25	20.30	0	39	0.00%
2023/10/26	9	20.31	3	20.53	20.25	6	40	14.85%
2023/10/25	3	20.50	3	20.50	20.40	0	41	0.00%
2023/10/24	1	20.40	1	20.40	20.20	0	41	0.00%
2023/10/23	2	20.33	2	20.33	20.20	0	41	0.00%
2023/10/12	0	0.00	4	20.74	20.70	-4	50	-7.90%
2023/10/11	17	20.50	0	0.00	20.50	17	51	33.05%
2023/10/02	0	0.00	5	20.75	20.65	-5	62	-7.95%
2023/09/28	1	20.80	1	20.80	20.65	0	65	0.00%
2023/09/25	1	20.85	1	20.85	20.55	0	67	0.00%
2023/09/22	1	20.45	1	20.45	20.55	0	69	0.00%
2023/09/18	14	20.40	0	0.00	20.35	14	73	18.99%
2023/09/12	4	20.33	0	0.00	20.25	4	100	3.99%
2023/09/11	1	20.55	0	0.00	20.55	1	117	0.85%
2023/09/07	2	20.50	0	0.00	20.60	2	121	1.64%
2023/09/06	0	0.00	11	20.71	20.75	-11	123	-8.90%
2023/08/25	1	20.25	0	0.00	20.25	1	135	0.74%
2023/08/23	10	20.40	0	0.00	20.35	10	133	7.51%
2023/08/21	2	20.80	0	0.00	20.80	2	135	1.48%
2023/08/11	1	21.30	0	0.00	21.30	1	136	0.73%
2023/08/10	0	0.00	24	21.75	21.75	-24	136	-17.58%
2023/07/28	4	21.95	0	0.00	22.00	4	138	2.88%
2023/07/24	0	0.00	2	21.70	21.60	-2	135	-1.47%
2023/07/20	0	0.00	1	21.80	21.75	-1	136	-0.73%
2023/07/19	0	0.00	2	21.80	21.80	-2	135	-1.48%
2023/07/14	3	22.22	3	22.22	21.75	0	134	0.00%
2023/07/12	3	22.50	0	0.00	22.35	3	135	2.22%
2023/07/10	5	22.98	2	23.65	23.00	3	138	2.17%
2023/07/07	0	0.00	3	23.30	23.20	-3	139	-2.15%
2023/06/27	1	22.50	0	0.00	22.55	1	141	0.71%
2023/06/21	0	0.00	1	23.35	23.35	-1	138	-0.72%
2023/06/15	0	0.00	33	22.27	23.95	-33	114	-28.81%
2023/06/13	30	21.96	0	0.00	21.80	30	96	30.95%
2023/06/09	0	0.00	5	22.00	22.00	-5	91	-5.45%
2023/06/07	3	21.75	0	0.00	21.70	3	88	3.39%
2023/06/06	3	21.85	0	0.00	21.85	3	88	3.38%
2023/06/05	0	0.00	3	22.00	22.05	-3	87	-3.44%
2023/06/01	0	0.00	11	21.98	21.75	-11	87	-12.59%
2023/05/31	0	0.00	8	21.84	21.80	-8	84	-9.43%
2023/05/29	5	21.30	0	0.00	21.40	5	83	5.96%
2023/05/25	7	21.40	6	21.90	21.55	1	84	1.19%
2023/05/19	0	0.00	3	21.65	21.65	-3	80	-3.72%
2023/05/18	5	21.25	0	0.00	21.60	5	81	6.12%
2023/05/17	0	0.00	2	21.70	21.75	-2	80	-2.48%
2023/05/16	0	0.00	18	21.63	21.75	-18	81	-22.07%
2023/05/15	0	0.00	2	21.55	21.55	-2	80	-2.49%
2023/05/11	3	21.25	0	0.00	21.35	3	79	3.75%
2023/05/09	4	21.40	1	21.95	21.70	3	77	3.89%
2023/05/08	0	0.00	1	21.85	21.95	-1	76	-1.31%
2023/05/05	0	0.00	10	21.76	21.85	-10	75	-13.23%
2023/04/28	2	21.55	0	0.00	21.50	2	73	2.71%
2023/04/27	2	21.75	1	21.80	21.80	1	73	1.36%
2023/04/26	1	21.40	1	21.95	21.95	0	72	0.00%
2023/04/18	0	0.00	10	21.88	21.80	-10	68	-14.54%
2023/04/17	2	21.70	22	22.07	21.70	-20	65	-30.77%
2023/04/13	4	21.75	0	0.00	21.50	4	59	6.72%
2023/04/12	4	22.25	7	22.55	22.00	-3	57	-5.24%
2023/04/11	0	0.00	10	22.01	22.20	-10	54	-18.28%
2023/04/10	13	22.13	14	22.38	21.85	-1	51	-1.94%
2023/04/07	5	20.65	5	20.80	20.65	0	44	0.00%
2023/04/06	0	0.00	1	20.60	20.50	-1	44	-2.26%
2023/03/29	3	20.50	3	20.80	20.50	0	43	0.00%
2023/03/23	0	21.95	1	20.25	20.30	-1	40	-2.45%
2023/03/22	0	0.00	6	20.10	20.20	-6	39	-15.25%
2023/03/20	0	20.85	0	0.00	20.05	0	36	0.00%
2023/03/16	8	19.80	0	0.00	19.90	8	36	21.70%
2023/03/15	1	19.90	0	0.00	20.10	1	35	2.79%
2023/03/09	1	20.00	0	0.00	19.90	1	34	2.86%
2023/03/08	0	22.25	0	0.00	20.30	0	33	0.00%
2023/03/07	27	20.25	0	0.00	20.30	27	32	81.90%
2023/03/06	2	20.25	0	0.00	20.30	2	31	6.28%
2023/03/03	3	20.15	1	20.45	20.25	2	30	6.66%
2023/03/02	4	20.20	0	0.00	20.20	4	29	13.57%
2023/03/01	8	20.20	0	0.00	20.15	8	29	27.54%
2023/02/24	6	20.29	2	20.50	20.15	4	28	13.87%
2023/02/23	6	20.28	0	0.00	20.20	6	28	21.04%
2023/02/22	5	19.93	0	0.00	20.25	5	28	17.80%
2023/02/21	7	20.20	0	0.00	20.15	7	28	24.62%
2023/02/17	2	20.35	0	0.00	20.10	2	29	6.87%
2023/02/16	10	20.19	0	0.00	20.20	10	29	33.39%
2023/02/15	9	20.61	0	0.00	20.05	9	28	32.11%
2023/02/14	10	19.75	0	0.00	20.50	10	27	35.97%
2023/02/10	2	20.00	0	0.00	19.60	2	26	7.67%
2023/02/09	5	19.84	0	0.00	19.80	5	25	19.39%
2023/02/08	5	19.60	0	0.00	19.55	5	25	19.83%
2023/02/07	6	19.57	0	0.00	19.50	6	24	24.18%
2023/02/06	1	19.50	0	0.00	19.55	1	24	4.05%
2023/02/02	1	19.75	0	0.00	19.65	1	23	4.18%
2023/02/01	4	19.61	0	0.00	19.45	4	24	16.62%
2023/01/31	2	19.65	0	0.00	19.65	2	23	8.42%
2023/01/30	1	19.90	0	0.00	19.45	1	23	4.18%
2023/01/17	2	19.45	0	0.00	19.45	2	23	8.41%
2023/01/13	2	19.45	0	0.00	19.50	2	23	8.58%
2023/01/11	6	19.46	0	0.00	19.50	6	22	26.13%
2023/01/10	5	19.49	0	0.00	19.50	5	22	21.93%
2023/01/06	2	19.65	0	0.00	19.70	2	21	9.20%
2023/01/05	3	19.70	0	0.00	19.60	3	22	13.37%
2023/01/04	5	19.71	0	0.00	19.80	5	22	22.32%
2023/01/03	3	19.63	0	0.00	19.65	3	23	12.90%
2022/12/30	3	19.77	0	0.00	19.80	3	22	13.09%
2022/12/29	1	19.70	0	0.00	19.60	1	23	4.23%
2022/12/27	3	19.87	0	0.00	19.75	3	23	12.64%
2022/12/22	1	19.90	0	0.00	19.90	1	24	4.10%
2022/12/21	3	19.78	0	0.00	19.80	3	25	11.71%
2022/12/20	4	19.81	0	0.00	19.75	4	26	15.32%
2022/12/19	2	19.83	0	0.00	19.55	2	26	7.42%
2022/12/16	2	19.75	0	0.00	19.70	2	27	7.18%
2022/12/15	2	19.88	0	0.00	19.60	2	28	6.96%
2022/12/13	1	19.95	0	0.00	19.90	1	29	3.43%
2022/12/12	1	19.75	0	0.00	19.70	1	29	3.43%
2022/12/09	5	19.68	0	0.00	19.65	5	29	16.84%
2022/12/08	2	19.83	0	0.00	19.55	2	30	6.58%
2022/12/07	4	19.83	0	0.00	19.55	4	31	12.60%
2022/12/06	1	19.85	0	0.00	19.80	1	31	3.20%
2022/12/05	2	19.90	0	0.00	19.90	2	31	6.42%
2022/12/01	1	19.80	0	0.00	19.85	1	31	3.19%
2022/11/28	2	19.83	0	0.00	19.70	2	32	6.18%
2022/11/25	1	20.15	0	0.00	19.70	1	32	3.06%
2022/11/24	2	19.73	0	0.00	19.65	2	33	5.96%
2022/11/23	3	19.72	0	0.00	19.70	3	33	8.96%
2022/11/22	3	19.78	0	0.00	19.55	3	34	8.72%
2022/11/21	3	19.70	3	20.00	19.75	0	34	0.00%
2022/11/18	1	19.85	0	0.00	20.00	1	35	2.85%
2022/11/17	2	20.10	0	0.00	19.95	2	36	5.50%
2022/11/16	1	19.70	0	0.00	19.65	1	36	2.74%
2022/11/15	1	19.75	0	0.00	19.75	1	35	2.79%
2022/11/14	1	19.75	0	0.00	19.80	1	35	2.79%
2022/11/11	3	20.00	0	0.00	20.00	3	35	8.55%
2022/11/10	1	19.90	0	0.00	19.90	1	34	2.89%
2022/11/09	1	20.10	0	0.00	19.95	1	35	2.86%
2022/11/08	2	20.00	0	0.00	19.90	2	35	5.71%
2022/11/07	2	20.03	0	0.00	19.90	2	35	5.70%
2022/11/04	1	19.90	0	0.00	19.95	1	35	2.85%
2022/11/03	4	19.96	1	19.95	19.90	3	36	8.31%
2022/11/02	1	20.15	0	0.00	19.95	1	35	2.78%
2022/11/01	4	19.94	0	0.00	19.90	4	36	10.99%
2022/10/31	2	20.03	0	0.00	19.85	2	36	5.48%
2022/10/28	2	20.10	0	0.00	19.85	2	36	5.49%
2022/10/27	2	20.10	0	0.00	20.15	2	36	5.42%
2022/10/26	1	20.05	0	0.00	20.00	1	37	2.64%
2022/10/25	5	20.23	0	0.00	20.15	5	37	13.18%
2022/10/24	0	0.00	1	20.25	20.25	-1	37	-2.64%
2022/10/21	4	20.05	0	0.00	20.00	4	38	10.51%
2022/10/20	3	20.25	0	0.00	20.05	3	38	7.83%
2022/10/19	2	20.05	0	0.00	20.05	2	38	5.14%
2022/10/18	3	20.12	0	0.00	20.00	3	39	7.54%
2022/10/17	8	20.04	0	0.00	20.05	8	40	19.91%
2022/10/14	4	20.25	1	20.40	20.20	3	44	6.79%
2022/10/13	8	20.06	0	0.00	19.75	8	43	18.21%
2022/10/12	3	20.20	0	0.00	20.40	3	44	6.73%
2022/10/11	2	19.98	0	0.00	19.95	2	44	4.48%
2022/10/07	2	20.23	0	0.00	20.10	2	43	4.56%
2022/10/06	2	20.35	0	0.00	20.10	2	44	4.55%
2022/10/05	2	20.45	0	0.00	20.35	2	43	4.60%
2022/10/04	2	20.55	0	0.00	20.25	2	43	4.62%
2022/10/03	4	20.69	0	0.00	20.05	4	43	9.16%
2022/09/30	8	20.19	1	20.25	20.30	7	44	15.90%
2022/09/29	5	20.80	0	0.00	20.30	5	43	11.39%
2022/09/28	32	20.60	0	0.00	20.55	32	43	73.42%
2022/09/27	9	21.46	0	0.00	21.00	9	42	21.05%
2022/09/26	7	21.67	2	21.98	21.50	5	42	11.85%
2022/09/23	2	20.80	3	20.98	21.20	-1	40	-2.44%
2022/09/22	8	20.31	2	20.40	20.50	6	40	14.78%
2022/09/21	8	20.53	1	20.50	20.45	7	39	17.65%
2022/09/19	5	20.78	0	0.00	20.50	5	39	12.55%
2022/09/16	2	20.40	1	20.45	20.45	1	39	2.51%
2022/09/15	5	20.53	0	0.00	20.50	5	39	12.63%
2022/09/14	6	20.60	1	20.55	20.40	5	38	12.90%
2022/09/13	2	20.30	0	0.00	20.05	2	36	5.44%
2022/09/12	2	20.30	0	0.00	20.15	2	36	5.44%
2022/09/08	2	20.18	0	0.00	20.30	2	36	5.42%
2022/09/07	6	20.04	0	0.00	19.95	6	37	16.21%
2022/09/06	5	20.33	0	0.00	20.25	5	36	13.59%
2022/09/02	1	20.45	0	0.00	20.35	1	36	2.71%
2022/09/01	9	20.28	0	0.00	20.25	9	36	24.40%
2022/08/31	1	20.05	0	0.00	20.55	1	36	2.78%
2022/08/30	2	20.20	0	0.00	20.00	2	34	5.75%
2022/08/29	3	20.25	0	0.00	20.00	3	34	8.62%
2022/08/26	5	20.15	0	0.00	20.00	5	34	14.56%
2022/08/25	4	19.95	0	0.00	19.85	4	33	11.79%
2022/08/24	1	20.25	0	0.00	20.00	1	33	2.97%
2022/08/23	4	20.26	0	0.00	20.05	4	32	12.40%
2022/08/22	1	20.20	0	0.00	20.35	1	32	3.11%
2022/08/19	3	20.22	0	0.00	20.35	3	32	9.29%
2022/08/18	1	19.70	0	0.00	19.75	1	32	3.11%
2022/08/17	2	19.75	0	0.00	19.55	2	32	6.21%
2022/08/16	4	19.65	0	0.00	19.60	4	32	12.48%
2022/08/15	1	19.65	0	0.00	19.60	1	31	3.16%
2022/08/12	2	19.60	0	0.00	19.55	2	31	6.30%
2022/08/11	1	19.75	0	0.00	19.55	1	31	3.15%
2022/08/10	5	19.90	0	0.00	19.50	5	32	15.54%
2022/08/09	2	19.08	1	19.15	19.30	1	31	3.20%
2022/08/08	4	18.68	0	0.00	19.05	4	32	12.34%
2022/08/05	1	19.10	0	0.00	19.05	1	33	3.03%
2022/08/04	2	18.83	0	0.00	18.70	2	33	5.94%
2022/08/03	2	18.70	0	0.00	18.65	2	33	5.93%
2022/08/02	4	18.55	0	0.00	18.55	4	33	11.89%
2022/08/01	2	18.78	0	0.00	18.75	2	32	6.13%
2022/07/29	2	18.63	0	0.00	18.50	2	32	6.16%
2022/07/28	3	18.50	0	0.00	18.35	3	32	9.25%
2022/07/27	2	18.53	1	18.40	18.40	1	32	3.12%
2022/07/26	6	18.35	1	18.60	18.60	5	31	15.78%
2022/07/25	4	18.20	0	0.00	18.30	4	31	12.55%
2022/07/22	8	18.34	0	0.00	18.30	8	30	25.95%
2022/07/21	18	18.34	0	0.00	18.20	18	30	59.28%
2022/07/20	14	19.79	0	0.00	19.50	14	26	53.54%
2022/07/19	15	20.40	0	0.00	19.65	15	25	59.29%
2022/07/15	8	19.86	0	0.00	19.95	8	25	31.89%
2022/07/14	12	20.33	0	0.00	20.00	12	25	47.40%
2022/07/13	9	20.19	0	0.00	20.20	9	25	35.64%
2022/07/12	6	19.35	0	0.00	19.55	6	25	23.51%
2022/07/11	5	19.83	0	0.00	19.65	5	25	19.38%
2022/07/07	17	19.83	0	0.00	19.80	17	25	67.02%
2022/07/06	3	19.90	0	0.00	19.80	3	24	12.03%
2022/07/05	1	20.55	0	0.00	20.00	1	25	3.97%
2022/07/04	6	20.08	0	0.00	20.00	6	25	23.38%
2022/07/01	39	20.22	30	20.20	19.80	9	25	35.64%
2022/06/30	12	20.64	0	0.00	20.15	12	24	49.15%
2022/06/24	2	21.50	0	0.00	21.50	2	23	8.67%
2022/06/23	7	21.09	0	0.00	20.85	7	22	30.55%
2022/05/27	1	20.40	0	0.00	20.45	1	28	3.46%
2022/05/17	2	20.50	0	0.00	20.60	2	36	5.50%
2022/04/27	1	22.80	0	0.00	22.55	1	44	2.27%
2022/04/25	1	22.50	0	0.00	22.55	1	44	2.25%
2022/04/19	2	22.55	0	0.00	22.50	2	43	4.65%
2022/04/08	1	23.20	0	0.00	23.15	1	49	2.04%
2022/03/07	2	22.50	0	0.00	22.50	2	66	3.01%
2022/02/24	1	23.00	0	0.00	22.40	1	68	1.46%
2022/02/16	1	23.30	0	0.00	23.35	1	74	1.34%
2022/02/15	2	23.15	0	0.00	23.15	2	75	2.65%
2022/02/14	5	23.44	0	0.00	23.35	5	74	6.70%
2022/02/10	5	24.52	0	0.00	24.50	5	72	6.92%
2022/01/25	1	24.80	0	0.00	25.00	1	73	1.35%
2022/01/21	2	25.90	0	0.00	25.30	2	75	2.65%
2022/01/04	2	26.05	0	0.00	26.05	2	91	2.18%
2022/01/03	1	26.50	0	0.00	26.10	1	92	1.08%
2021/12/23	7	26.12	0	0.00	26.25	7	91	7.62%
2021/12/22	14	26.55	2	26.65	26.65	12	91	13.19%
2021/12/10	1	27.10	0	0.00	27.10	1	81	1.23%
2021/12/06	1	27.10	0	0.00	27.10	1	79	1.25%
2021/11/22	0	27.55	2	27.60	27.50	-2	81	-2.44%
2021/11/19	7	27.07	0	0.00	27.15	7	81	8.62%
2021/11/16	5	27.21	0	0.00	27.35	5	75	6.66%
2021/10/27	6	27.66	0	0.00	27.80	6	72	8.27%
2021/10/26	0	0.00	3	28.10	28.05	-3	73	-4.09%
2021/10/25	1	27.50	0	0.00	27.80	1	71	1.39%
2021/10/20	2	27.90	0	0.00	27.90	2	71	2.79%
2021/10/19	3	27.50	0	0.00	27.85	3	73	4.10%
2021/10/18	1	27.40	0	0.00	27.40	1	74	1.34%
2021/10/13	7	27.20	0	0.00	27.65	7	84	8.24%
2021/10/05	2	27.30	0	0.00	27.30	2	84	2.37%
2021/10/04	1	27.30	1	27.85	27.85	0	86	0.00%
2021/10/01	4	27.31	7	27.30	27.30	-3	89	-3.37%
2021/09/30	2	27.55	0	0.00	27.50	2	99	2.00%
2021/09/29	1	27.50	0	0.00	27.70	1	100	0.99%
2021/09/22	1	27.45	0	0.00	27.30	1	113	0.88%
2021/09/14	0	0.00	1	28.00	27.90	-1	172	-0.58%
2021/08/26	2	27.00	0	0.00	27.50	2	173	1.16%
2021/08/25	2	27.25	0	0.00	27.35	2	172	1.16%
2021/08/20	6	27.20	0	0.00	27.30	6	177	3.37%
2021/08/18	3	27.40	0	0.00	27.60	3	183	1.63%
2021/08/17	1	27.75	0	0.00	27.50	1	184	0.54%
2021/08/12	3	27.60	0	0.00	27.65	3	187	1.60%
2021/08/11	2	27.80	0	0.00	27.65	2	191	1.04%
2021/08/10	5	28.05	0	0.00	28.05	5	194	2.57%
2021/08/06	0	0.00	3	28.40	28.25	-3	214	-1.40%
2021/08/05	0	0.00	8	28.19	28.40	-8	219	-3.64%
2021/08/03	5	27.50	0	0.00	27.50	5	230	2.16%
2021/08/02	1	27.80	0	0.00	27.80	1	229	0.44%
2021/07/27	3	28.75	0	0.00	28.90	3	241	1.24%
2021/07/26	0	0.00	4	28.91	28.95	-4	245	-1.63%
2021/07/23	1	29.35	5	29.25	29.15	-4	245	-1.63%
2021/07/20	6	28.29	0	0.00	28.20	6	238	2.52%
2021/07/19	1	28.00	0	0.00	28.10	1	242	0.41%
2021/07/16	0	0.00	1	28.20	28.20	-1	243	-0.41%
2021/07/14	1	27.80	0	0.00	27.95	1	246	0.41%
2021/07/13	4	27.88	1	28.65	28.00	3	246	1.22%
2021/07/12	15	28.03	2	28.50	28.20	13	246	5.27%
2021/07/09	12	28.19	0	0.00	28.30	12	248	4.84%
2021/07/08	3	28.30	2	28.80	28.40	1	251	0.40%
2021/07/07	15	27.88	0	0.00	28.30	15	251	5.96%
2021/07/06	7	27.96	0	0.00	27.90	7	245	2.85%
2021/07/05	8	28.15	0	0.00	28.20	8	247	3.23%
2021/07/02	8	28.17	0	0.00	28.20	8	251	3.18%
2021/07/01	3	28.42	0	0.00	28.20	3	252	1.19%
2021/06/30	4	28.15	0	0.00	28.10	4	252	1.59%
2021/06/29	1	28.00	0	0.00	28.20	1	251	0.40%
2021/06/28	14	29.11	0	0.00	28.90	14	249	5.61%
2021/06/22	1	26.85	0	0.00	27.10	1	203	0.49%
2021/06/15	1	27.50	0	0.00	27.50	1	214	0.47%
2021/06/07	1	27.35	0	0.00	27.50	1	228	0.44%
2021/06/04	0	0.00	2	28.05	27.80	-2	229	-0.87%
2021/06/03	0	0.00	1	27.95	27.90	-1	229	-0.44%
2021/06/01	5	27.63	0	0.00	27.60	5	232	2.15%
2021/05/27	6	27.50	0	0.00	27.50	6	233	2.57%
2021/05/26	2	27.60	8	28.05	27.70	-6	231	-2.59%
2021/05/25	10	27.05	0	0.00	27.05	10	231	4.33%
2021/05/24	7	27.07	0	0.00	27.00	7	235	2.97%
2021/05/19	3	27.90	1	29.20	27.85	2	240	0.83%
2021/05/12	9	26.10	0	0.00	25.75	9	219	4.10%
2021/05/06	7	28.10	0	0.00	28.50	7	220	3.18%
2021/04/27	0	0.00	4	30.15	29.85	-4	222	-1.80%
2021/04/23	1	28.85	0	0.00	29.10	1	224	0.45%
2021/04/14	5	29.65	0	0.00	29.85	5	406	1.23%
2021/04/13	5	29.95	0	0.00	30.00	5	407	1.23%
2021/04/12	9	30.27	0	0.00	30.30	9	406	2.21%
2021/04/01	0	33.00	0	0.00	30.80	0	413	0.00%
2021/03/31	5	31.02	0	0.00	30.60	5	417	1.20%
2021/03/29	0	33.65	0	0.00	30.70	0	416	0.00%
2021/03/25	2	29.80	0	0.00	29.85	2	417	0.48%
2021/03/22	0	0.00	1	30.25	30.50	-1	421	-0.24%
2021/03/16	5	29.60	0	0.00	29.70	5	446	1.12%
2021/03/03	10	30.10	0	0.00	30.05	10	619	1.61%
2021/02/03	5	29.10	0	0.00	28.70	5	625	0.80%
2021/01/29	0	0.00	14	29.86	29.00	-14	645	-2.17%
2021/01/27	2	30.90	0	0.00	30.90	2	638	0.31%
2021/01/25	9	31.76	0	0.00	31.60	9	647	1.39%
2021/01/22	33	31.70	0	0.00	31.65	33	650	5.08%
2021/01/12	6	31.71	0	0.00	31.50	6	735	0.82%
2021/01/11	1	32.75	134.3	33.61	34.10	-133.3	703	-18.94%	大賣/鉅額交易
2021/01/08	100	31.55	14	31.19	31.55	86	650	13.23%
2021/01/07	12	28.65	74	28.55	28.70	-62	594	-10.42%
2021/01/06	5	28.10	11	28.30	27.90	-6	589	-1.02%
2020/12/31	0	0.00	2	28.20	28.30	-2	631	-0.32%
2020/12/28	0	28.50	0	0.00	28.20	0	674	0.00%
2020/12/22	2	27.95	0	0.00	27.95	2	672	0.30%
2020/12/16	0	0.00	1	28.70	28.30	-1	700	-0.14%
2020/12/14	0	0.00	1	27.75	27.60	-1	705	-0.14%
2020/12/11	1	27.00	0	0.00	27.20	1	701	0.14%
2020/12/04	0	0.00	22	29.09	28.05	-22	670	-3.28%
2020/12/03	4.3	28.41	0	0.00	28.30	4.3	648	0.67%
2020/12/02	18	27.60	0	0.00	27.50	18	636	2.83%
2020/12/01	8	28.11	0	0.00	28.10	8	619	1.29%
2020/11/27	7	25.32	0	0.00	25.20	7	543	1.29%
2020/11/26	5	24.25	0	0.00	24.25	5	527	0.95%
2020/11/23	91	23.85	0	0.00	23.75	91	518	17.56%
2020/11/19	2	23.20	0	0.00	23.25	2	511	0.39%
2020/11/18	3	23.10	0	0.00	23.40	3	511	0.59%
2020/11/17	3	23.10	0	0.00	23.00	3	510	0.59%
2020/11/12	2	22.70	0	0.00	22.60	2	509	0.39%
2020/11/09	15	23.07	2	23.30	23.10	13	505	2.57%
2020/11/04	2	22.25	0	0.00	22.50	2	489	0.41%
2020/10/30	1	22.20	0	0.00	22.00	1	477	0.21%
2020/10/28	0	0.00	2	23.45	23.05	-2	466	-0.43%
2020/10/27	6	23.33	0	0.00	23.35	6	461	1.30%
2020/10/16	1	22.90	0	0.00	23.00	1	347	0.29%
2020/10/14	0	0.00	1	23.10	23.35	-1	353	-0.28%
2020/10/12	0	0.00	100	24.00	23.60	-100	352	-28.34%
2020/10/07	100	22.74	0	0.00	22.70	100	314	31.81%
2020/09/23	0	0.00	2	19.75	19.50	-2	283	-0.70%
2020/09/22	2	19.95	0	0.00	19.70	2	280	0.71%
2020/09/21	0	0.00	40	19.52	20.15	-40	273	-14.64%
2020/09/03	41	18.49	0	0.00	18.15	41	266	15.36%
2020/08/12	0	16.85	0	0.00	16.95	0	298	0.00%
2020/05/05	0	0.00	1	19.10	19.00	-1	572	-0.17%
2020/04/30	1	19.55	0	0.00	19.55	1	551	0.18%
2020/04/16	0	0.00	1	22.75	24.00	-1	284	-0.35%