宇峻 (3546)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	89.20	89.50	-3	285	-1.05%
2024/05/24	3	86.80	0	0.00	87.00	3	264	1.13%
2024/01/24	1	79.90	1	80.40	78.80	0	166	0.00%
2023/12/13	0	0.00	0.5	81.10	81.30	-0.5	163	-0.31%
2023/12/04	0	0.00	1	81.80	81.40	-1	160	-0.62%
2023/10/26	0	0.00	1	75.40	75.50	-1	136	-0.74%
2023/09/19	1	81.10	0	0.00	81.20	1	300	0.33%
2023/09/06	0	0.00	1	81.30	80.20	-1	350	-0.29%
2023/08/09	0.2	75.00	0	0.00	74.90	0.2	628	0.04%
2023/08/04	0.2	76.30	0	0.00	76.10	0.2	629	0.03%
2023/07/26	1	87.00	0	0.00	86.80	1	622	0.16%
2023/07/13	1	87.90	1	88.40	87.20	0	589	0.00%
2023/05/31	0	0.00	1	93.00	93.10	-1	270	-0.37%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.00%
2023/03/31	0	79.70	0	0.00	80.00	0	186	0.00%
2023/03/20	0	75.60	0	0.00	73.80	0	179	0.00%
2023/01/05	1	77.90	1	77.30	77.30	0	182	0.00%
2022/12/16	0	0.00	2	76.50	76.60	-2	186	-1.07%
2022/12/15	2	77.90	0	0.00	77.70	2	187	1.07%
2022/04/25	0	0.00	1	79.50	79.60	-1	378	-0.26%
2022/04/22	1	82.30	0	0.00	81.10	1	384	0.26%
2022/02/15	0	0.00	1	86.20	84.90	-1	1,604	-0.06%
2022/01/24	0	0.00	10	87.07	84.70	-10	1,562	-0.64%
2022/01/19	15	90.83	5	88.70	88.30	10	1,529	0.65%
2022/01/17	1	88.70	0	88.40	88.70	1	1,495	0.07%
2022/01/13	1	90.50	0	0.00	89.90	1	1,473	0.07%
2022/01/12	0	0.00	0.1	91.30	91.30	-0.1	1,465	0.00%
2022/01/11	1	92.01	0	0.00	92.40	1	1,431	0.07%
2022/01/10	0	0.00	1	101.00	100.00	-1	1,346	-0.07%
2022/01/07	8	97.63	10	97.07	97.40	-2	1,236	-0.16%
2022/01/06	4	95.00	2	94.90	94.90	2	1,116	0.18%
2022/01/05	0	93.00	1	93.60	93.30	-1	1,084	-0.09%
2022/01/04	18	99.78	17	102.12	98.60	1	1,032	0.10%
2021/12/30	0	94.90	2	94.50	93.70	-2	829	-0.24%
2021/12/29	0	0.00	12	92.06	92.10	-12	781	-1.53%
2021/12/28	12	93.44	0	0.00	91.60	12	778	1.54%
2021/12/23	1	94.10	0	0.00	93.80	1	742	0.13%
2021/12/22	1	94.40	0	0.00	95.80	1	722	0.14%
2021/12/21	6	96.47	6	95.27	95.50	0	693	0.00%
2021/12/20	0	0.00	1	93.27	98.40	-1	560	-0.19%
2021/12/17	1	92.82	1	89.90	89.50	0	419	0.01%
2021/12/15	2	92.40	2	92.90	91.00	0	356	0.00%
2021/12/14	4	91.05	3	91.27	89.10	1	285	0.35%
2021/11/23	0	0.00	10	82.20	82.00	-10	293	-3.41%
2021/11/02	10	79.60	0	0.00	79.20	10	438	2.28%
2021/10/28	1	78.50	0	0.00	78.30	1	544	0.18%
2021/09/15	0	0.00	0.1	86.10	86.10	-0.1	728	-0.01%
2021/09/13	0.1	89.60	0	0.00	89.30	0.1	762	0.01%
2021/09/10	0	0.00	0.1	88.90	89.20	-0.1	764	-0.01%
2021/08/31	0.1	90.00	0	0.00	90.90	0.1	745	0.01%
2021/08/26	0	86.40	0.1	86.70	87.60	0	719	-0.01%
2021/08/25	0	84.40	0	0.00	84.30	0	714	0.00%
2021/08/20	0.1	87.90	0	0.00	88.00	0.1	692	0.01%
2021/08/17	0	0.00	0.1	84.96	84.10	-0.1	698	-0.01%
2021/08/11	1.1	91.71	0	0.00	91.60	1.1	697	0.15%
2021/08/04	3	96.77	3	96.93	96.80	0	700	0.00%
2021/07/05	0	0.00	2	92.80	91.90	-2	532	-0.38%
2021/07/02	2	92.60	0	0.00	92.10	2	529	0.38%
2021/06/22	2	92.00	2	91.20	91.00	0	536	0.00%
2021/05/28	0	0.00	18	88.40	88.60	-18	606	-2.97%
2021/05/21	0.5	86.50	0	0.00	87.20	0.5	609	0.08%
2021/05/17	18	89.10	0	0.00	89.10	18	585	3.07%
2021/04/27	0	0.00	3	91.40	91.10	-3	766	-0.39%
2021/04/22	3	88.50	3	88.80	88.50	0	871	0.00%
2021/04/21	3	90.60	0	0.00	90.60	3	874	0.34%
2021/04/14	0	0.00	0.1	90.00	89.00	-0.1	1,018	-0.01%
2021/04/12	0	91.80	1	91.60	90.90	-1	1,084	-0.09%
2021/04/09	1	94.50	1	94.90	94.60	0	1,111	0.00%
2021/04/08	1	94.30	2	94.50	94.70	-1	1,216	-0.08%
2021/04/01	1	97.10	1	96.80	97.20	0	1,375	0.00%
2021/03/31	1.1	96.90	1	97.50	96.80	0.1	1,381	0.00%
2021/03/26	0	0.00	5	95.30	95.30	-5	1,418	-0.35%
2021/03/25	2	95.20	6	94.28	94.20	-4	1,425	-0.28%
2021/03/23	0	0.00	2	94.10	92.30	-2	1,493	-0.13%
2021/03/22	12	96.23	3	95.07	93.80	9	1,629	0.55%
2021/03/19	3	94.67	1	94.00	94.90	2	1,646	0.12%
2021/03/18	0	0.00	1	93.50	93.50	-1	1,637	-0.06%
2021/03/17	1	93.40	0	0.00	93.80	1	1,634	0.06%
2021/03/02	1	86.50	0	0.00	84.50	1	1,639	0.06%
2021/02/26	0.2	88.00	1	88.60	87.60	-0.8	1,648	-0.05%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/23	11	90.55	11	90.49	90.20	0	1,721	0.00%
2021/02/05	1	92.20	1	90.30	90.40	0	1,728	0.00%
2021/02/04	0	93.80	0	0.00	92.00	0	1,722	0.00%
2021/02/01	1	93.00	0	0.00	93.00	1	1,710	0.06%
2021/01/29	1	98.00	1	94.40	91.80	0	1,695	0.00%
2021/01/28	1.3	99.69	2	99.75	96.30	-0.7	1,667	-0.04%
2021/01/26	1	105.00	0	0.00	105.00	1	1,603	0.06%
2021/01/20	0	0.00	2	104.00	102.50	-2	1,500	-0.13%
2021/01/18	1	107.00	1	107.50	108.00	0	1,445	0.00%
2021/01/15	1	103.50	0	0.00	103.00	1	1,384	0.07%
2021/01/13	1	103.00	0	0.00	104.00	1	1,351	0.07%
2021/01/08	1	106.50	2	106.00	108.00	-1	1,277	-0.08%
2021/01/07	1	105.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	6	106.25	5	106.80	104.00	1	1,209	0.08%
2021/01/05	1	104.00	1	104.00	104.00	0	1,152	0.00%
2020/12/31	2	101.00	2	100.75	101.50	0	1,089	0.00%
2020/12/30	11	100.09	11	100.76	103.50	0	982	0.00%
2020/12/17	1	95.07	3.1	95.39	94.70	-2.1	690	-0.31%
2020/12/16	14.1	93.01	13	93.54	93.10	1.1	624	0.18%
2020/12/15	3	86.17	5	86.40	87.50	-2	480	-0.42%
2020/12/09	2	85.00	0	0.00	85.00	2	427	0.47%
2020/12/01	1	84.70	1	83.50	84.50	0	373	0.00%
2020/11/25	1	84.50	1	85.80	84.40	0	357	0.00%
2020/11/20	1	84.80	1	83.00	83.00	0	303	0.00%
2020/11/13	1	75.90	0	0.00	76.10	1	233	0.43%
2020/09/28	2	70.40	0	0.00	70.50	2	433	0.46%
2020/09/25	1	69.20	3	69.13	69.00	-2	473	-0.42%
2020/08/26	1	78.40	1	78.40	78.20	0	813	0.00%
2020/08/24	2	76.45	2	76.65	76.70	0	824	0.00%
2020/08/21	1	74.40	1	74.70	75.00	0	852	0.00%
2020/08/18	1	78.40	1	78.80	78.30	0	867	0.00%
2020/08/13	2	81.20	2	81.00	81.10	0	883	0.00%
2020/08/10	1	82.60	1	81.80	81.50	0	1,000	0.00%
2020/07/28	1	77.20	1	76.80	75.60	0	1,333	0.00%
2020/07/21	0	0.00	15	92.81	93.40	-15	1,479	-1.01%
2020/07/20	15	92.89	0	0.00	92.40	15	1,484	1.01%
2020/07/17	0	0.00	2	94.50	92.70	-2	1,494	-0.13%
2020/07/15	0	0.00	2	92.50	91.90	-2	1,509	-0.13%
2020/07/10	2	93.60	0	0.00	93.80	2	1,550	0.13%
2020/07/09	0	0.00	2	94.70	93.50	-2	1,570	-0.13%
2020/07/08	1	96.40	22	95.80	95.40	-21	1,636	-1.28%
2020/07/07	1	95.60	1	96.00	95.70	0	1,662	0.00%
2020/07/06	32	99.51	7	99.83	99.30	25	1,669	1.50%
2020/07/03	0	0.00	1	95.10	95.20	-1	1,651	-0.06%
2020/07/02	1	93.90	2	94.35	96.50	-1	1,673	-0.06%
2020/06/30	1	93.90	1	93.10	93.10	0	1,691	0.00%
2020/06/24	3	97.37	3	97.37	95.30	0	1,707	0.00%
2020/06/19	1	93.40	0	0.00	94.30	1	1,688	0.06%
2020/06/18	10	92.56	10	93.37	94.30	0	1,672	0.00%
2020/06/17	0	0.00	2	88.20	88.50	-2	1,613	-0.12%
2020/06/08	0	0.00	1	89.00	88.80	-1	1,827	-0.05%
2020/06/05	1	89.20	1	89.90	89.90	0	1,877	0.00%
2020/06/04	1	89.50	1	90.40	88.90	0	1,921	0.00%
2020/06/03	1	88.80	1.1	88.82	88.80	-0.1	1,929	0.00%
2020/05/29	1	87.50	1	88.70	88.10	0	2,026	0.00%
2020/05/28	4	88.50	4	89.23	88.00	0	2,057	0.00%
2020/05/26	2	86.30	7	85.74	86.70	-5	2,098	-0.24%
2020/05/25	0	0.00	33	85.02	85.10	-33	2,160	-1.53%
2020/05/22	3	89.13	1	88.90	88.40	2	2,257	0.09%
2020/05/21	37	90.09	1	90.20	90.00	36	2,306	1.56%
2020/05/20	2	88.35	1	87.90	89.00	1	2,342	0.04%
2020/05/18	2	88.10	2	87.90	88.40	0	2,397	0.00%
2020/05/15	4	89.38	6	90.68	88.50	-2	2,441	-0.08%
2020/05/14	7	100.43	6	101.18	98.20	1	2,386	0.04%
2020/05/13	4	101.63	6	101.98	102.50	-2	2,369	-0.08%
2020/05/12	2	100.00	1	98.90	98.90	1	2,350	0.04%
2020/05/11	7	102.30	7	101.37	100.00	0	2,378	0.00%
2020/05/08	4	99.30	4	100.58	102.50	0	2,321	0.00%
2020/05/07	2	99.45	2	99.50	99.10	0	2,311	0.00%
2020/05/06	7	98.81	4	97.98	97.70	3	2,362	0.13%
2020/05/05	3	96.47	2	95.55	98.60	1	2,355	0.04%
2020/05/04	0	0.00	3	93.17	92.70	-3	2,337	-0.13%
2020/04/30	1	96.00	3	95.40	95.20	-2	2,370	-0.08%
2020/04/29	5	96.28	1	97.30	96.60	4	2,393	0.17%
2020/04/28	1	93.30	1	94.00	94.20	0	2,422	0.00%
2020/04/27	2	91.10	1	91.40	91.50	1	2,489	0.04%
2020/04/24	5	91.60	5	91.78	90.60	0	2,490	0.00%
2020/04/22	1	87.50	1	87.00	87.20	0	2,448	0.00%
2020/04/21	1	88.60	2	87.40	85.60	-1	2,454	-0.04%
2020/04/20	1	90.10	1	89.50	89.10	0	2,459	0.00%
2020/04/17	10	87.71	10	87.55	87.40	0	2,494	0.00%
2020/04/15	10	89.70	10	88.28	89.70	0	2,562	0.00%
2020/04/14	10	88.80	10	87.55	88.80	0	2,555	0.00%
2020/04/13	5	89.42	5	90.24	87.40	0	2,556	0.00%
2020/04/10	1	95.90	1	96.40	97.00	0	2,492	0.00%
2020/04/08	1	94.50	1	94.00	94.20	0	2,523	0.00%
2020/04/07	6	95.17	6	94.73	95.80	0	2,597	0.00%
2020/04/06	2	85.90	2	84.00	90.20	0	2,587	0.00%
2020/03/30	2	78.40	3	79.30	79.50	-1	2,710	-0.04%
2020/03/27	5	77.94	2	79.05	78.50	3	2,702	0.11%
2020/03/26	0	0.00	1	74.50	75.80	-1	2,676	-0.04%
2020/03/25	1	75.80	1	76.00	75.80	0	2,668	0.00%
2020/03/24	1	73.80	1	72.30	73.40	0	2,655	0.00%
2020/03/20	2	69.20	1	70.80	70.00	1	2,636	0.04%
2020/03/19	1	67.00	1	65.70	65.70	0	2,614	0.00%
2020/03/18	0	0.00	1	80.90	72.90	-1	2,611	-0.04%
2020/03/17	5	79.72	5	79.50	80.00	0	2,605	0.00%
2020/03/16	3	84.73	2	85.10	77.50	1	2,574	0.04%
2020/03/13	0	0.00	1	80.10	80.50	-1	2,556	-0.04%
2020/03/12	1	88.30	1	93.90	89.00	0	2,523	0.00%
2020/03/11	4	96.48	6	95.13	92.00	-2	2,474	-0.08%
2020/03/10	3	96.47	2	98.05	96.40	1	2,417	0.04%
2020/03/05	2	105.50	0	0.00	105.50	2	2,344	0.09%
2020/02/27	2	117.00	2	117.00	115.00	0	2,339	0.00%
2020/02/25	6	120.42	7	120.93	121.00	-1	2,311	-0.04%
2020/02/24	4	113.63	3	113.83	115.50	1	2,202	0.05%
2020/02/21	3	109.67	4	110.38	110.50	-1	2,144	-0.05%
2020/02/19	2	101.50	2	102.75	105.00	0	2,079	0.00%
2020/02/13	0	0.00	5	112.00	109.50	-5	1,915	-0.26%
2020/02/12	5	111.20	0	0.00	111.50	5	1,912	0.26%
2020/02/11	1	116.00	0	0.00	116.50	1	1,867	0.05%
2020/02/10	5	113.40	5	114.00	116.00	0	1,888	0.00%
2020/02/07	5	117.30	5	117.60	113.50	0	1,874	0.00%
2020/02/06	4	114.00	4	114.50	112.00	0	1,800	0.00%
2020/02/05	2	111.25	2	111.50	111.00	0	1,798	0.00%
2020/02/04	2	108.25	2	109.00	114.00	0	1,797	0.00%
2020/02/03	3	111.83	3	113.17	106.00	0	1,760	0.00%
2020/01/31	9	114.67	9.1	115.54	114.50	-0.1	1,709	-0.01%
2020/01/30	11.1	113.93	14	113.61	112.00	-2.9	1,639	-0.18%
2020/01/20	1	107.00	1	108.50	106.50	0	1,536	0.00%
2020/01/17	1	105.50	4	105.00	104.50	-3	1,505	-0.20%
2020/01/15	0	0.00	2	104.00	106.50	-2	1,475	-0.14%
2020/01/14	2	105.50	2	105.75	105.50	0	1,463	0.00%
2020/01/13	16	107.59	17	107.91	107.50	-1	1,442	-0.07%
2020/01/10	4	107.25	3	107.67	107.50	1	1,393	0.07%
2020/01/09	3	101.00	0	0.00	101.00	3	1,318	0.23%
2020/01/03	0	0.00	10	103.30	103.50	-10	1,252	-0.80%
2020/01/02	9	108.11	10	107.55	106.00	-1	1,228	-0.08%
2019/12/31	12	104.63	3	102.00	102.50	9	1,165	0.77%
2019/12/30	1	99.40	0	0.00	99.80	1	1,075	0.09%
2019/12/26	28	98.66	28	98.93	96.50	0	1,074	0.00%
2019/12/24	2	91.50	0	0.00	92.50	2	941	0.21%
2019/12/23	1	91.90	0	0.00	91.30	1	937	0.11%
2019/12/12	0	0.00	1	89.70	90.60	-1	966	-0.10%
2019/12/03	0	0.00	1	90.20	89.50	-1	930	-0.11%
2019/12/02	1	90.00	0	0.00	89.50	1	935	0.11%
2019/11/29	2	90.40	0	0.00	90.40	2	929	0.22%
2019/11/28	2	94.50	2	93.90	95.10	0	909	0.00%
2019/11/27	1	93.20	1	94.00	95.30	0	884	0.00%
2019/11/26	3	93.83	3	93.47	94.00	0	862	0.00%
2019/11/25	16	90.39	16	90.08	90.40	0	792	0.00%
2019/11/22	6	84.83	6	84.68	86.00	0	728	0.00%
2019/11/21	1	81.50	1	82.70	83.40	0	704	0.00%
2019/11/11	1	78.60	0	0.00	79.90	1	659	0.15%
2019/11/07	1	86.60	0	0.00	84.60	1	639	0.16%
2019/11/01	1	79.30	1	79.80	81.30	0	531	0.00%
2019/09/25	2	73.90	2	74.40	73.80	0	426	0.00%
2019/09/20	0	0.00	0.1	70.70	71.30	-0.1	367	-0.04%
2019/09/19	0.1	71.80	0	0.00	72.20	0.1	365	0.04%
2019/08/22	0	0.00	0.2	62.00	62.00	-0.2	236	-0.07%
2019/08/21	0.2	62.00	0	0.00	61.80	0.2	235	0.07%
2019/07/17	0	0.00	1	71.40	71.30	-1	195	-0.51%
2019/07/08	2	72.15	2	72.15	72.20	0	185	0.00%
2019/04/08	1	69.80	0	0.00	69.50	1	306	0.33%
2019/02/26	0	0.00	0.1	65.60	65.60	-0.1	395	-0.03%
2019/02/20	1	67.70	1	67.10	67.10	0	395	0.00%
2019/02/13	0	64.60	0	0.00	65.00	0	381	0.00%
2018/11/26	0	59.00	0	0.00	59.30	0	296	0.00%
2018/11/06	0	0.00	1	59.90	58.60	-1	367	-0.27%
2018/11/05	1	59.30	0	0.00	58.50	1	367	0.27%
2018/08/02	0	0.00	1	77.80	78.00	-1	555	-0.18%
2018/07/23	1	89.10	0	0.00	87.90	1	535	0.19%
2018/07/13	0	0.00	1	89.90	89.50	-1	540	-0.19%
2018/07/04	0	0.00	0	87.00	86.40	0	547	0.00%
2018/06/12	0	0.00	0	92.60	92.50	0	530	0.00%
2018/05/31	1	94.20	0	0.00	92.60	1	498	0.20%
2018/05/25	1	94.00	1	96.60	94.60	0	468	0.00%
2018/05/23	0	0.00	1	94.40	93.10	-1	429	-0.23%
2018/05/18	3	97.97	3	97.97	96.40	0	404	0.00%
2018/05/17	1	94.42	0	0.00	96.40	1	363	0.28%
2018/05/10	0	0.00	1	94.80	94.30	-1	290	-0.34%
2018/04/11	0	0.00	1	88.00	88.20	-1	660	-0.15%
2018/04/10	0	86.40	0	0.00	86.30	0	661	0.00%
2018/04/09	1	87.30	0	0.00	87.20	1	673	0.15%
2018/03/28	1	88.20	0	0.00	86.10	1	717	0.14%
2018/03/09	0	0.00	1	89.00	89.00	-1	815	-0.12%
2018/03/01	1	88.00	0	0.00	88.00	1	943	0.11%
2018/02/01	0	0.00	1	96.10	97.80	-1	1,328	-0.08%
2018/01/29	1	98.10	0	0.00	97.40	1	1,361	0.07%
2018/01/25	0	0.00	10	103.80	100.50	-10	1,350	-0.74%
2018/01/23	0	0.00	5	106.50	107.00	-5	1,294	-0.39%
2018/01/22	15	107.83	1.1	107.87	107.00	13.9	1,270	1.09%
2018/01/19	0	0.00	0.1	103.50	103.50	-0.1	1,237	0.00%
2018/01/18	1	103.50	0	0.00	104.00	1	1,228	0.08%
2018/01/12	0	0.00	1	103.50	100.00	-1	1,170	-0.09%
2018/01/09	0	0.00	0	96.00	95.70	0	1,151	0.00%
2018/01/05	1	100.50	0	0.00	99.10	1	1,140	0.09%