台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    89.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上櫃 文化創意指數
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇峻 (3546)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00389.2089.50-3285-1.05%
2024/05/24386.8000.0087.0032641.13%
2024/01/24179.90180.4078.8001660.00%
2023/12/1300.000.581.1081.30-0.5163-0.31%
2023/12/0400.00181.8081.40-1160-0.62%
2023/10/2600.00175.4075.50-1136-0.74%
2023/09/19181.1000.0081.2013000.33%
2023/09/0600.00181.3080.20-1350-0.29%
2023/08/090.275.0000.0074.900.26280.04%
2023/08/040.276.3000.0076.100.26290.03%
2023/07/26187.0000.0086.8016220.16%
2023/07/13187.90188.4087.2005890.00%
2023/05/3100.00193.0093.10-1270-0.37%
2023/04/24081.0000.0079.7001520.00%
2023/03/31079.7000.0080.0001860.00%
2023/03/20075.6000.0073.8001790.00%
2023/01/05177.90177.3077.3001820.00%
2022/12/1600.00276.5076.60-2186-1.07%
2022/12/15277.9000.0077.7021871.07%
2022/04/2500.00179.5079.60-1378-0.26%
2022/04/22182.3000.0081.1013840.26%
2022/02/1500.00186.2084.90-11,604-0.06%
2022/01/2400.001087.0784.70-101,562-0.64%
2022/01/191590.83588.7088.30101,5290.65%
2022/01/17188.70088.4088.7011,4950.07%
2022/01/13190.5000.0089.9011,4730.07%
2022/01/1200.000.191.3091.30-0.11,4650.00%
2022/01/11192.0100.0092.4011,4310.07%
2022/01/1000.001101.00100.00-11,346-0.07%
2022/01/07897.631097.0797.40-21,236-0.16%
2022/01/06495.00294.9094.9021,1160.18%
2022/01/05093.00193.6093.30-11,084-0.09%
2022/01/041899.7817102.1298.6011,0320.10%
2021/12/30094.90294.5093.70-2829-0.24%
2021/12/2900.001292.0692.10-12781-1.53%
2021/12/281293.4400.0091.60127781.54%
2021/12/23194.1000.0093.8017420.13%
2021/12/22194.4000.0095.8017220.14%
2021/12/21696.47695.2795.5006930.00%
2021/12/2000.00193.2798.40-1560-0.19%
2021/12/17192.82189.9089.5004190.01%
2021/12/15292.40292.9091.0003560.00%
2021/12/14491.05391.2789.1012850.35%
2021/11/2300.001082.2082.00-10293-3.41%
2021/11/021079.6000.0079.20104382.28%
2021/10/28178.5000.0078.3015440.18%
2021/09/1500.000.186.1086.10-0.1728-0.01%
2021/09/130.189.6000.0089.300.17620.01%
2021/09/1000.000.188.9089.20-0.1764-0.01%
2021/08/310.190.0000.0090.900.17450.01%
2021/08/26086.400.186.7087.600719-0.01%
2021/08/25084.4000.0084.3007140.00%
2021/08/200.187.9000.0088.000.16920.01%
2021/08/1700.000.184.9684.10-0.1698-0.01%
2021/08/111.191.7100.0091.601.16970.15%
2021/08/04396.77396.9396.8007000.00%
2021/07/0500.00292.8091.90-2532-0.38%
2021/07/02292.6000.0092.1025290.38%
2021/06/22292.00291.2091.0005360.00%
2021/05/2800.001888.4088.60-18606-2.97%
2021/05/210.586.5000.0087.200.56090.08%
2021/05/171889.1000.0089.10185853.07%
2021/04/2700.00391.4091.10-3766-0.39%
2021/04/22388.50388.8088.5008710.00%
2021/04/21390.6000.0090.6038740.34%
2021/04/1400.000.190.0089.00-0.11,018-0.01%
2021/04/12091.80191.6090.90-11,084-0.09%
2021/04/09194.50194.9094.6001,1110.00%
2021/04/08194.30294.5094.70-11,216-0.08%
2021/04/01197.10196.8097.2001,3750.00%
2021/03/311.196.90197.5096.800.11,3810.00%
2021/03/2600.00595.3095.30-51,418-0.35%
2021/03/25295.20694.2894.20-41,425-0.28%
2021/03/2300.00294.1092.30-21,493-0.13%
2021/03/221296.23395.0793.8091,6290.55%
2021/03/19394.67194.0094.9021,6460.12%
2021/03/1800.00193.5093.50-11,637-0.06%
2021/03/17193.4000.0093.8011,6340.06%
2021/03/02186.5000.0084.5011,6390.06%
2021/02/260.288.00188.6087.60-0.81,648-0.05%
2021/02/25188.8000.0088.6011,6520.06%
2021/02/231190.551190.4990.2001,7210.00%
2021/02/05192.20190.3090.4001,7280.00%
2021/02/04093.8000.0092.0001,7220.00%
2021/02/01193.0000.0093.0011,7100.06%
2021/01/29198.00194.4091.8001,6950.00%
2021/01/281.399.69299.7596.30-0.71,667-0.04%
2021/01/261105.0000.00105.0011,6030.06%
2021/01/2000.002104.00102.50-21,500-0.13%
2021/01/181107.001107.50108.0001,4450.00%
2021/01/151103.5000.00103.0011,3840.07%
2021/01/131103.0000.00104.0011,3510.07%
2021/01/081106.502106.00108.00-11,277-0.08%
2021/01/071105.0000.00103.5011,2300.08%
2021/01/066106.255106.80104.0011,2090.08%
2021/01/051104.001104.00104.0001,1520.00%
2020/12/312101.002100.75101.5001,0890.00%
2020/12/3011100.0911100.76103.5009820.00%
2020/12/17195.073.195.3994.70-2.1690-0.31%
2020/12/1614.193.011393.5493.101.16240.18%
2020/12/15386.17586.4087.50-2480-0.42%
2020/12/09285.0000.0085.0024270.47%
2020/12/01184.70183.5084.5003730.00%
2020/11/25184.50185.8084.4003570.00%
2020/11/20184.80183.0083.0003030.00%
2020/11/13175.9000.0076.1012330.43%
2020/09/28270.4000.0070.5024330.46%
2020/09/25169.20369.1369.00-2473-0.42%
2020/08/26178.40178.4078.2008130.00%
2020/08/24276.45276.6576.7008240.00%
2020/08/21174.40174.7075.0008520.00%
2020/08/18178.40178.8078.3008670.00%
2020/08/13281.20281.0081.1008830.00%
2020/08/10182.60181.8081.5001,0000.00%
2020/07/28177.20176.8075.6001,3330.00%
2020/07/2100.001592.8193.40-151,479-1.01%
2020/07/201592.8900.0092.40151,4841.01%
2020/07/1700.00294.5092.70-21,494-0.13%
2020/07/1500.00292.5091.90-21,509-0.13%
2020/07/10293.6000.0093.8021,5500.13%
2020/07/0900.00294.7093.50-21,570-0.13%
2020/07/08196.402295.8095.40-211,636-1.28%
2020/07/07195.60196.0095.7001,6620.00%
2020/07/063299.51799.8399.30251,6691.50%
2020/07/0300.00195.1095.20-11,651-0.06%
2020/07/02193.90294.3596.50-11,673-0.06%
2020/06/30193.90193.1093.1001,6910.00%
2020/06/24397.37397.3795.3001,7070.00%
2020/06/19193.4000.0094.3011,6880.06%
2020/06/181092.561093.3794.3001,6720.00%
2020/06/1700.00288.2088.50-21,613-0.12%
2020/06/0800.00189.0088.80-11,827-0.05%
2020/06/05189.20189.9089.9001,8770.00%
2020/06/04189.50190.4088.9001,9210.00%
2020/06/03188.801.188.8288.80-0.11,9290.00%
2020/05/29187.50188.7088.1002,0260.00%
2020/05/28488.50489.2388.0002,0570.00%
2020/05/26286.30785.7486.70-52,098-0.24%
2020/05/2500.003385.0285.10-332,160-1.53%
2020/05/22389.13188.9088.4022,2570.09%
2020/05/213790.09190.2090.00362,3061.56%
2020/05/20288.35187.9089.0012,3420.04%
2020/05/18288.10287.9088.4002,3970.00%
2020/05/15489.38690.6888.50-22,441-0.08%
2020/05/147100.436101.1898.2012,3860.04%
2020/05/134101.636101.98102.50-22,369-0.08%
2020/05/122100.00198.9098.9012,3500.04%
2020/05/117102.307101.37100.0002,3780.00%
2020/05/08499.304100.58102.5002,3210.00%
2020/05/07299.45299.5099.1002,3110.00%
2020/05/06798.81497.9897.7032,3620.13%
2020/05/05396.47295.5598.6012,3550.04%
2020/05/0400.00393.1792.70-32,337-0.13%
2020/04/30196.00395.4095.20-22,370-0.08%
2020/04/29596.28197.3096.6042,3930.17%
2020/04/28193.30194.0094.2002,4220.00%
2020/04/27291.10191.4091.5012,4890.04%
2020/04/24591.60591.7890.6002,4900.00%
2020/04/22187.50187.0087.2002,4480.00%
2020/04/21188.60287.4085.60-12,454-0.04%
2020/04/20190.10189.5089.1002,4590.00%
2020/04/171087.711087.5587.4002,4940.00%
2020/04/151089.701088.2889.7002,5620.00%
2020/04/141088.801087.5588.8002,5550.00%
2020/04/13589.42590.2487.4002,5560.00%
2020/04/10195.90196.4097.0002,4920.00%
2020/04/08194.50194.0094.2002,5230.00%
2020/04/07695.17694.7395.8002,5970.00%
2020/04/06285.90284.0090.2002,5870.00%
2020/03/30278.40379.3079.50-12,710-0.04%
2020/03/27577.94279.0578.5032,7020.11%
2020/03/2600.00174.5075.80-12,676-0.04%
2020/03/25175.80176.0075.8002,6680.00%
2020/03/24173.80172.3073.4002,6550.00%
2020/03/20269.20170.8070.0012,6360.04%
2020/03/19167.00165.7065.7002,6140.00%
2020/03/1800.00180.9072.90-12,611-0.04%
2020/03/17579.72579.5080.0002,6050.00%
2020/03/16384.73285.1077.5012,5740.04%
2020/03/1300.00180.1080.50-12,556-0.04%
2020/03/12188.30193.9089.0002,5230.00%
2020/03/11496.48695.1392.00-22,474-0.08%
2020/03/10396.47298.0596.4012,4170.04%
2020/03/052105.5000.00105.5022,3440.09%
2020/02/272117.002117.00115.0002,3390.00%
2020/02/256120.427120.93121.00-12,311-0.04%
2020/02/244113.633113.83115.5012,2020.05%
2020/02/213109.674110.38110.50-12,144-0.05%
2020/02/192101.502102.75105.0002,0790.00%
2020/02/1300.005112.00109.50-51,915-0.26%
2020/02/125111.2000.00111.5051,9120.26%
2020/02/111116.0000.00116.5011,8670.05%
2020/02/105113.405114.00116.0001,8880.00%
2020/02/075117.305117.60113.5001,8740.00%
2020/02/064114.004114.50112.0001,8000.00%
2020/02/052111.252111.50111.0001,7980.00%
2020/02/042108.252109.00114.0001,7970.00%
2020/02/033111.833113.17106.0001,7600.00%
2020/01/319114.679.1115.54114.50-0.11,709-0.01%
2020/01/3011.1113.9314113.61112.00-2.91,639-0.18%
2020/01/201107.001108.50106.5001,5360.00%
2020/01/171105.504105.00104.50-31,505-0.20%
2020/01/1500.002104.00106.50-21,475-0.14%
2020/01/142105.502105.75105.5001,4630.00%
2020/01/1316107.5917107.91107.50-11,442-0.07%
2020/01/104107.253107.67107.5011,3930.07%
2020/01/093101.0000.00101.0031,3180.23%
2020/01/0300.0010103.30103.50-101,252-0.80%
2020/01/029108.1110107.55106.00-11,228-0.08%
2019/12/3112104.633102.00102.5091,1650.77%
2019/12/30199.4000.0099.8011,0750.09%
2019/12/262898.662898.9396.5001,0740.00%
2019/12/24291.5000.0092.5029410.21%
2019/12/23191.9000.0091.3019370.11%
2019/12/1200.00189.7090.60-1966-0.10%
2019/12/0300.00190.2089.50-1930-0.11%
2019/12/02190.0000.0089.5019350.11%
2019/11/29290.4000.0090.4029290.22%
2019/11/28294.50293.9095.1009090.00%
2019/11/27193.20194.0095.3008840.00%
2019/11/26393.83393.4794.0008620.00%
2019/11/251690.391690.0890.4007920.00%
2019/11/22684.83684.6886.0007280.00%
2019/11/21181.50182.7083.4007040.00%
2019/11/11178.6000.0079.9016590.15%
2019/11/07186.6000.0084.6016390.16%
2019/11/01179.30179.8081.3005310.00%
2019/09/25273.90274.4073.8004260.00%
2019/09/2000.000.170.7071.30-0.1367-0.04%
2019/09/190.171.8000.0072.200.13650.04%
2019/08/2200.000.262.0062.00-0.2236-0.07%
2019/08/210.262.0000.0061.800.22350.07%
2019/07/1700.00171.4071.30-1195-0.51%
2019/07/08272.15272.1572.2001850.00%
2019/04/08169.8000.0069.5013060.33%
2019/02/2600.000.165.6065.60-0.1395-0.03%
2019/02/20167.70167.1067.1003950.00%
2019/02/13064.6000.0065.0003810.00%
2018/11/26059.0000.0059.3002960.00%
2018/11/0600.00159.9058.60-1367-0.27%
2018/11/05159.3000.0058.5013670.27%
2018/08/0200.00177.8078.00-1555-0.18%
2018/07/23189.1000.0087.9015350.19%
2018/07/1300.00189.9089.50-1540-0.19%
2018/07/0400.00087.0086.4005470.00%
2018/06/1200.00092.6092.5005300.00%
2018/05/31194.2000.0092.6014980.20%
2018/05/25194.00196.6094.6004680.00%
2018/05/2300.00194.4093.10-1429-0.23%
2018/05/18397.97397.9796.4004040.00%
2018/05/17194.4200.0096.4013630.28%
2018/05/1000.00194.8094.30-1290-0.34%
2018/04/1100.00188.0088.20-1660-0.15%
2018/04/10086.4000.0086.3006610.00%
2018/04/09187.3000.0087.2016730.15%
2018/03/28188.2000.0086.1017170.14%
2018/03/0900.00189.0089.00-1815-0.12%
2018/03/01188.0000.0088.0019430.11%
2018/02/0100.00196.1097.80-11,328-0.08%
2018/01/29198.1000.0097.4011,3610.07%
2018/01/2500.0010103.80100.50-101,350-0.74%
2018/01/2300.005106.50107.00-51,294-0.39%
2018/01/2215107.831.1107.87107.0013.91,2701.09%
2018/01/1900.000.1103.50103.50-0.11,2370.00%
2018/01/181103.5000.00104.0011,2280.08%
2018/01/1200.001103.50100.00-11,170-0.09%
2018/01/0900.00096.0095.7001,1510.00%
2018/01/051100.5000.0099.1011,1400.09%
宇峻 相關文章