券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 20.55 | 0 | 0.00 | 20.30 | 4 | 10,366 | 0.04% |
|
| 2024/11/20 | 1 | 20.85 | 0 | 0.00 | 20.25 | 1 | 10,379 | 0.01% |
|
| 2024/11/19 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 10,369 | 0.00% |
|
| 2024/11/14 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 10,283 | 0.01% |
|
| 2024/11/13 | 4 | 20.75 | 1 | 20.80 | 20.60 | 3 | 10,261 | 0.03% |
|
| 2024/11/11 | 2 | 21.30 | 0 | 0.00 | 21.65 | 2 | 10,216 | 0.02% |
|
| 2024/11/07 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 10,132 | 0.05% |
|
| 2024/11/05 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 10,091 | 0.02% |
|
| 2024/11/04 | 2 | 22.30 | 1 | 22.65 | 22.10 | 1 | 10,061 | 0.01% |
|
| 2024/11/01 | 3 | 22.70 | 2 | 22.75 | 22.45 | 1 | 10,030 | 0.01% |
|
| 2024/10/30 | 1 | 23.45 | 0 | 0.00 | 23.00 | 1 | 9,987 | 0.01% |
|
| 2024/10/29 | 3 | 24.02 | 0 | 0.00 | 24.05 | 3 | 9,943 | 0.03% |
|
| 2024/10/28 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 9,897 | 0.01% |
|
| 2024/10/25 | 3 | 24.50 | 3 | 24.50 | 24.30 | 0 | 9,843 | 0.00% |
|
| 2024/10/24 | 9 | 25.01 | 0 | 0.00 | 24.85 | 9 | 9,797 | 0.09% |
|
| 2024/10/23 | 23 | 25.94 | 0 | 0.00 | 25.65 | 23 | 9,743 | 0.24% |
|
| 2024/10/22 | 46 | 26.26 | 46 | 26.50 | 26.55 | 0 | 9,631 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 11 | 25.28 | 26.30 | -11 | 9,242 | -0.12% |
|
| 2024/10/18 | 11 | 24.31 | 0 | 0.00 | 23.95 | 11 | 9,158 | 0.12% |
|
| 2024/10/17 | 0 | 0.00 | 7 | 24.79 | 24.80 | -7 | 9,115 | -0.08% |
|
| 2024/10/16 | 7 | 24.41 | 0 | 0.00 | 24.30 | 7 | 9,076 | 0.08% |
|
| 2024/10/15 | 3 | 24.20 | 3 | 24.35 | 24.15 | 0 | 9,001 | 0.00% |
|
| 2024/10/14 | 5 | 24.57 | 5 | 24.96 | 24.90 | 0 | 8,926 | 0.00% |
|
| 2024/10/09 | 35 | 27.25 | 33 | 26.73 | 26.30 | 2 | 8,671 | 0.02% |
|
| 2024/10/07 | 40 | 23.85 | 40 | 24.30 | 23.90 | 0 | 7,792 | 0.00% |
|
| 2024/10/04 | 1 | 25.60 | 1 | 26.20 | 24.85 | 0 | 7,676 | 0.00% |
|
| 2024/10/01 | 14 | 25.55 | 14 | 25.70 | 25.80 | 0 | 7,570 | 0.00% |
|
| 2024/09/30 | 7 | 27.17 | 7 | 27.09 | 26.10 | 0 | 7,465 | 0.00% |
|
| 2024/09/27 | 28 | 27.01 | 26 | 27.44 | 26.90 | 2 | 7,217 | 0.03% |
|
| 2024/09/26 | 17 | 27.85 | 17 | 27.86 | 28.00 | 0 | 7,017 | 0.00% |
|
| 2024/09/25 | 51 | 29.58 | 48 | 29.52 | 28.20 | 3 | 6,720 | 0.04% |
|
| 2024/09/24 | 19 | 27.89 | 19 | 28.01 | 29.25 | 0 | 5,078 | 0.00% |
|
| 2024/09/23 | 1 | 24.50 | 3 | 26.60 | 26.60 | -2 | 4,311 | -0.05% |
|
| 2024/09/19 | 10 | 25.10 | 9 | 24.88 | 25.10 | 1 | 3,799 | 0.03% |
|
| 2024/09/18 | 132 | 26.91 | 131 | 27.65 | 25.50 | 1 | 3,547 | 0.03% |
大買/大賣/
|
| 2024/09/16 | 0 | 0.00 | 0 | 27.40 | 27.40 | 0 | 2,701 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 2,053 | -0.05% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 1,739 | -0.06% |
|
| 2024/08/29 | 1 | 25.55 | 1 | 25.90 | 25.00 | 0 | 1,655 | 0.00% |
|
| 2024/08/28 | 10 | 23.19 | 8 | 23.24 | 24.35 | 2 | 1,057 | 0.19% |
|
| 2024/08/27 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 659 | 0.15% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 15.00 | 15.25 | 0 | 196 | 0.00% |
|
| 2024/07/26 | 0 | 15.25 | 0 | 0.00 | 15.65 | 0 | 176 | 0.00% |
|
| 2024/05/24 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 132 | 0.00% |
|
| 2024/05/23 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 133 | 0.00% |
|
| 2024/05/13 | 0 | 14.90 | 0 | 0.00 | 15.10 | 0 | 149 | 0.00% |
|
| 2024/05/09 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 149 | 0.00% |
|
| 2024/04/03 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 141 | 0.00% |
|
| 2024/03/22 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 135 | 0.00% |
|
| 2024/03/20 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2024/03/19 | 0 | 14.55 | 0 | 0.00 | 14.65 | 0 | 129 | 0.00% |
|
| 2024/03/18 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 127 | 0.00% |
|
| 2024/03/15 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 126 | 0.00% |
|
| 2024/02/15 | 0 | 14.65 | 0 | 0.00 | 14.90 | 0 | 66 | 0.00% |
|
| 2024/02/05 | 0 | 14.60 | 0 | 0.00 | 14.65 | 0 | 66 | 0.00% |
|
| 2024/02/02 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|
| 2024/02/01 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 65 | 0.00% |
|
| 2024/01/31 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 64 | 0.00% |
|
| 2024/01/29 | 0 | 14.65 | 0 | 0.00 | 14.75 | 0 | 63 | 0.00% |
|
| 2024/01/26 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 63 | 0.00% |
|
| 2024/01/24 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 61 | 0.00% |
|
| 2024/01/23 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 61 | 0.00% |
|
| 2024/01/22 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 60 | 0.00% |
|
| 2024/01/17 | 0 | 14.65 | 0 | 0.00 | 14.65 | 0 | 61 | 0.00% |
|
| 2024/01/16 | 0 | 14.60 | 0 | 0.00 | 14.75 | 0 | 61 | 0.00% |
|
| 2024/01/15 | 0 | 14.85 | 0 | 0.00 | 14.75 | 0 | 61 | 0.00% |
|
| 2024/01/12 | 0 | 14.65 | 0 | 0.00 | 14.80 | 0 | 62 | 0.00% |
|
| 2024/01/09 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 56 | 0.01% |
|
| 2024/01/08 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 55 | 0.00% |
|
| 2024/01/05 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 55 | 0.00% |
|
| 2024/01/04 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 54 | 0.00% |
|
| 2024/01/03 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 54 | 0.00% |
|
| 2024/01/02 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 53 | 0.00% |
|
| 2023/12/29 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 53 | 0.00% |
|
| 2023/12/28 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 52 | 0.00% |
|
| 2023/12/27 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 47 | 0.00% |
|
| 2023/12/26 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 47 | 0.00% |
|
| 2023/12/25 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 47 | 0.00% |
|
| 2023/12/22 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 47 | 0.00% |
|
| 2023/12/21 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 48 | 0.00% |
|
| 2023/12/20 | 0 | 14.75 | 0 | 0.00 | 14.90 | 0 | 47 | 0.00% |
|
| 2023/12/19 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 47 | 0.00% |
|
| 2023/12/18 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 47 | 0.00% |
|
| 2023/12/15 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 47 | 0.00% |
|
| 2023/12/14 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 49 | 0.00% |
|
| 2023/12/13 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 49 | 0.00% |
|
| 2023/12/12 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 50 | 0.00% |
|
| 2023/12/11 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 51 | 0.00% |
|
| 2023/12/08 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 51 | 0.00% |
|
| 2023/12/07 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 50 | 0.00% |
|
| 2023/12/06 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 50 | 0.00% |
|
| 2023/12/05 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 51 | 0.00% |
|
| 2023/12/04 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 52 | 0.00% |
|
| 2023/11/30 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 52 | 0.00% |
|
| 2023/11/28 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 53 | 0.00% |
|
| 2023/11/27 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 54 | 0.00% |
|
| 2023/11/24 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 54 | 0.00% |
|
| 2023/11/21 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 54 | 0.00% |
|
| 2023/11/20 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 53 | 0.00% |
|
| 2023/11/17 | 0 | 14.65 | 0 | 0.00 | 14.80 | 0 | 55 | 0.00% |
|
| 2023/11/16 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 55 | 0.00% |
|
| 2023/11/15 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 56 | 0.00% |
|
| 2023/11/14 | 0 | 14.95 | 0 | 0.00 | 14.55 | 0 | 56 | 0.00% |
|
| 2023/11/13 | 0 | 14.95 | 0 | 0.00 | 14.75 | 0 | 56 | 0.00% |
|
| 2023/10/30 | 0 | 15.50 | 0 | 0.00 | 15.65 | 0 | 59 | 0.00% |
|
| 2023/10/19 | 0 | 14.95 | 0 | 0.00 | 15.30 | 0 | 73 | 0.00% |
|
| 2023/03/28 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 121 | 0.00% |
|
| 2023/03/20 | 0 | 14.85 | 0 | 0.00 | 14.75 | 0 | 107 | 0.00% |
|
| 2023/02/20 | 0 | 13.90 | 0 | 0.00 | 14.30 | 0 | 76 | 0.00% |
|
| 2023/02/17 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 67 | 0.00% |
|
| 2023/02/16 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 67 | 0.00% |
|
| 2023/02/15 | 0 | 13.90 | 0 | 0.00 | 13.75 | 0 | 68 | 0.00% |
|
| 2023/02/14 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 67 | 0.00% |
|
| 2023/02/13 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 67 | 0.00% |
|
| 2023/02/10 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 66 | 0.00% |
|
| 2023/02/09 | 0 | 13.90 | 0 | 0.00 | 14.15 | 0 | 66 | 0.00% |
|
| 2023/02/08 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/02/06 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/02/03 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 62 | 0.00% |
|
| 2023/02/02 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 61 | 0.00% |
|
| 2023/02/01 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 60 | 0.00% |
|
| 2023/01/31 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 60 | 0.00% |
|
| 2023/01/30 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 60 | 0.00% |
|
| 2023/01/17 | 0 | 13.85 | 0 | 0.00 | 13.65 | 0 | 60 | 0.00% |
|
| 2023/01/16 | 0 | 13.95 | 0 | 0.00 | 13.70 | 0 | 61 | 0.00% |
|
| 2023/01/13 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 61 | 0.00% |
|
| 2023/01/12 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 60 | 0.00% |
|
| 2023/01/10 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 60 | 0.00% |
|
| 2023/01/09 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 61 | 0.00% |
|
| 2023/01/04 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 63 | 0.00% |
|
| 2023/01/03 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 64 | 0.00% |
|
| 2022/12/30 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 65 | 0.00% |
|
| 2022/12/28 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 66 | 0.00% |
|
| 2022/12/26 | 0 | 14.12 | 0 | 0.00 | 14.00 | 0 | 64 | 0.00% |
|
| 2022/12/23 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 65 | 0.00% |
|
| 2022/12/22 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 66 | 0.00% |
|
| 2022/12/02 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 76 | 0.00% |
|
| 2022/12/01 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 77 | 0.00% |
|
| 2022/11/30 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 78 | 0.00% |
|
| 2022/11/29 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 75 | 0.00% |
|
| 2022/11/28 | 0 | 13.40 | 0 | 0.00 | 13.15 | 0 | 76 | 0.00% |
|
| 2022/11/25 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 77 | 0.00% |
|
| 2022/11/24 | 0 | 13.45 | 0 | 0.00 | 13.30 | 0 | 77 | 0.00% |
|
| 2022/11/22 | 0 | 13.10 | 0 | 0.00 | 13.20 | 0 | 79 | 0.01% |
|
| 2022/11/21 | 0 | 13.55 | 0 | 0.00 | 13.25 | 0 | 81 | 0.00% |
|
| 2022/11/17 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 83 | 0.00% |
|
| 2022/11/16 | 0 | 13.55 | 0 | 0.00 | 13.25 | 0 | 85 | 0.00% |
|
| 2022/11/14 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 96 | 0.00% |
|
| 2022/11/11 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 96 | 0.00% |
|
| 2022/11/10 | 0 | 13.85 | 0 | 0.00 | 13.55 | 0 | 94 | 0.00% |
|
| 2022/11/09 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 95 | 0.00% |
|
| 2022/11/08 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 97 | 0.00% |
|
| 2022/11/07 | 0 | 13.95 | 0 | 0.00 | 13.70 | 0 | 99 | 0.00% |
|
| 2022/10/03 | 0 | 13.85 | 0 | 0.00 | 13.90 | 0 | 105 | 0.00% |
|
| 2022/09/30 | 0 | 13.70 | 0 | 0.00 | 13.85 | 0 | 105 | 0.00% |
|
| 2022/09/13 | 0 | 14.95 | 0 | 0.00 | 15.10 | 0 | 90 | 0.00% |
|
| 2022/09/12 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 91 | 0.00% |
|
| 2022/09/08 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 90 | 0.00% |
|
| 2022/09/07 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 91 | 0.00% |
|
| 2022/06/29 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 132 | 0.00% |
|
| 2022/06/28 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 133 | 0.00% |
|
| 2022/06/27 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 134 | 0.00% |
|
| 2022/06/02 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 122 | 0.00% |
|
| 2022/06/01 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 125 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.3 | 20.80 | 20.80 | -0.3 | 415 | -0.06% |
|
| 2021/08/26 | 0 | 20.50 | 0 | 0.00 | 18.60 | 0 | 898 | 0.00% |
|
| 2021/08/25 | 0 | 20.00 | 0 | 0.00 | 18.75 | 0 | 901 | 0.00% |
|
| 2021/08/17 | 0.1 | 19.05 | 0 | 0.00 | 18.05 | 0.1 | 900 | 0.01% |
|
| 2021/08/11 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 876 | 0.01% |
|
| 2021/08/10 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 873 | 0.01% |
|
| 2021/04/28 | 10 | 22.05 | 11 | 22.32 | 20.85 | -1 | 1,784 | -0.06% |
|
| 2021/04/27 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 1,517 | 0.07% |
|
| 2021/04/12 | 1 | 20.40 | 1 | 20.65 | 20.35 | 0 | 1,097 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 19.20 | 18.95 | -2 | 847 | -0.24% |
|
| 2021/03/30 | 2 | 18.53 | 0 | 0.00 | 18.55 | 2 | 810 | 0.25% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 18.80 | 18.30 | -1 | 741 | -0.13% |
|
| 2021/03/24 | 37 | 19.89 | 42 | 19.75 | 19.80 | -5 | 688 | -0.73% |
|
| 2021/03/09 | 0 | 16.70 | 0 | 0.00 | 15.25 | 0 | 328 | 0.00% |
|
| 2021/02/04 | 0 | 15.00 | 0 | 0.00 | 14.10 | 0 | 265 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 15 | 15.05 | 14.50 | -15 | 280 | -5.35% |
|
| 2020/12/28 | 5 | 15.40 | 0 | 0.00 | 15.30 | 5 | 436 | 1.15% |
|
| 2020/12/25 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 432 | 2.31% |
|
| 2020/12/17 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 566 | 0.00% |
|
| 2020/12/14 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 726 | 0.00% |
|
| 2020/12/04 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 719 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.40 | 15.10 | -1 | 715 | -0.14% |
|
| 2020/12/02 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 706 | 0.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 711 | -0.14% |
|
| 2020/10/23 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 826 | 0.12% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 119 | -0.84% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 12.51 | 12.50 | -5 | 177 | -2.82% |
|
| 2020/05/05 | 5 | 12.46 | 0 | 0.00 | 12.55 | 5 | 177 | 2.82% |
|
| 2020/04/20 | 0 | 12.70 | 0 | 0.00 | 11.75 | 0 | 177 | 0.00% |
|
| 2020/03/19 | 0 | 9.50 | 0 | 0.00 | 9.32 | 0 | 178 | 0.00% |
|
| 2020/03/16 | 0 | 10.75 | 0 | 0.00 | 10.45 | 0 | 158 | 0.00% |
|
| 2020/03/02 | 0 | 13.40 | 0 | 0.00 | 13.15 | 0 | 137 | 0.00% |
|
| 2020/02/24 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 136 | 0.00% |
|
| 2020/02/20 | 0 | 13.30 | 0 | 0.00 | 13.45 | 0 | 134 | 0.00% |
|
| 2020/02/07 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 136 | 0.00% |
|
| 2020/02/04 | 0 | 14.60 | 0 | 0.00 | 13.70 | 0 | 130 | 0.00% |
|
| 2020/01/30 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 126 | 0.00% |
|
| 2020/01/15 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 121 | 0.00% |
|
| 2019/12/30 | 0 | 14.90 | 0 | 0.00 | 14.65 | 0 | 115 | 0.00% |
|
| 2019/12/18 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 114 | 0.00% |
|
| 2019/12/12 | 0 | 14.40 | 0 | 0.00 | 14.45 | 0 | 105 | 0.00% |
|
| 2019/12/09 | 0 | 15.80 | 0 | 0.00 | 14.70 | 0 | 94 | 0.00% |
|
| 2019/12/03 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 93 | 0.00% |
|
| 2019/12/02 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 95 | 0.00% |
|
| 2019/11/29 | 0 | 14.70 | 0 | 0.00 | 14.65 | 0 | 95 | 0.00% |
|
| 2019/11/28 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 95 | 0.00% |
|
| 2019/11/26 | 0 | 14.85 | 0 | 0.00 | 14.65 | 0 | 96 | 0.00% |
|
| 2019/11/25 | 0 | 14.90 | 0 | 0.00 | 14.70 | 0 | 95 | 0.00% |
|
| 2019/11/18 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 92 | 0.00% |
|
| 2019/11/15 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 93 | 0.00% |
|
| 2019/11/14 | 0 | 14.60 | 0 | 0.00 | 14.65 | 0 | 94 | 0.00% |
|
| 2019/11/13 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 95 | 0.00% |
|
| 2019/11/12 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 94 | 0.00% |
|
| 2019/11/11 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 93 | 0.00% |
|
| 2019/11/08 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 92 | 0.00% |
|
| 2019/11/06 | 0 | 14.60 | 0 | 0.00 | 14.65 | 0 | 91 | 0.00% |
|
| 2019/11/04 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 88 | 0.00% |
|
| 2019/10/31 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 89 | 0.00% |
|
| 2019/10/30 | 0 | 15.00 | 0 | 0.00 | 14.35 | 0 | 88 | 0.00% |
|
| 2019/10/23 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 87 | 0.00% |
|
| 2019/10/22 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 87 | 0.00% |
|
| 2019/10/21 | 0 | 14.90 | 0 | 0.00 | 14.60 | 0 | 88 | 0.00% |
|
| 2019/09/26 | 3 | 14.60 | 6 | 14.73 | 14.75 | -3 | 103 | -2.90% |
|
| 2019/09/23 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 100 | 0.00% |
|
| 2019/09/11 | 0 | 14.40 | 0 | 0.00 | 14.35 | 0 | 100 | 0.00% |
|
| 2019/09/06 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 97 | 0.00% |
|
| 2019/09/04 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 95 | 0.00% |
|
| 2019/08/23 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 99 | 0.00% |
|
| 2019/08/22 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 99 | 0.00% |
|
| 2019/08/21 | 3 | 14.50 | 0 | 0.00 | 14.55 | 3 | 99 | 3.01% |
|
| 2019/08/20 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 100 | 0.00% |
|
| 2019/08/16 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 100 | 0.00% |
|
| 2019/08/14 | 0 | 14.15 | 0 | 0.00 | 14.15 | 0 | 105 | 0.00% |
|
| 2019/08/07 | 0 | 14.30 | 0 | 0.00 | 14.40 | 0 | 116 | 0.00% |
|
| 2019/07/23 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 143 | 0.00% |
|
| 2019/07/15 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 264 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 493 | -0.41% |
|
| 2019/05/28 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 501 | 0.20% |
|
| 2019/02/25 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 165 | 0.00% |
|
| 2019/02/13 | 0 | 18.40 | 0 | 0.00 | 17.10 | 0 | 164 | 0.00% |
|
| 2019/01/21 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 169 | 0.00% |
|
| 2018/11/26 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 224 | 0.00% |
|
| 2018/10/08 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 258 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 1,033 | -0.10% |
|
| 2018/08/20 | 2 | 19.35 | 0 | 0.00 | 19.50 | 2 | 1,067 | 0.19% |
|
| 2018/08/15 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 1,064 | 0.19% |
|
| 2018/08/14 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 1,063 | 0.00% |
|
| 2018/07/06 | 1 | 21.35 | 0 | 0.00 | 21.60 | 1 | 1,175 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 21.80 | 21.90 | 0 | 1,203 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 1,036 | -0.10% |
|
| 2018/06/07 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 669 | 0.15% |
|
| 2018/04/23 | 5 | 22.80 | 5 | 22.20 | 22.05 | 0 | 1,654 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 0 | 21.10 | 21.25 | 0 | 1,814 | 0.00% |
|
| 2018/03/31 | 0 | 22.90 | 0 | 0.00 | 20.75 | 0 | 2,515 | 0.00% |
|
| 2018/03/08 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 2,976 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 23.60 | 22.85 | -2 | 2,882 | -0.07% |
|
| 2018/03/02 | 0 | 23.70 | 0 | 0.00 | 23.40 | 0 | 2,842 | 0.00% |
|
| 2018/02/27 | 2 | 23.20 | 2 | 24.40 | 23.35 | 0 | 2,769 | 0.00% |
|
| 2018/02/22 | 2 | 23.05 | 0 | 0.00 | 22.55 | 2 | 2,556 | 0.08% |
|
| 2018/01/25 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,081 | 0.05% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 23.90 | 25.50 | -2 | 1,297 | -0.15% |
|