世禾 (3551)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
422張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	116.00	112.00	-0.1	1,043	-0.01%
2024/06/21	0.1	115.00	0	0.00	114.50	0.1	1,043	0.01%
2024/06/20	0	0.00	1	111.50	114.00	-1	1,029	-0.10%
2024/06/17	0	0.00	1	108.00	106.00	-1	984	-0.10%
2024/05/28	2	102.50	0	0.00	102.50	2	1,284	0.16%
2024/05/21	1	112.50	1	113.00	113.00	0	1,564	0.00%
2024/04/11	1	116.50	1	117.00	117.00	0	1,608	0.00%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	10	124.50	10	124.45	124.50	0	1,569	0.00%
2024/04/01	1	121.00	1	125.50	123.50	0	1,404	0.00%
2024/03/29	2	122.00	2	129.00	129.00	0	1,343	0.00%
2024/03/28	1	117.00	1	116.50	121.00	0	1,226	0.00%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/06	0	0.00	10	122.60	120.50	-10	979	-1.02%
2024/03/05	0	0.00	2	116.50	113.00	-2	902	-0.22%
2024/02/27	10	123.00	0	0.00	122.50	10	812	1.23%
2024/02/26	2	125.50	6	125.00	126.00	-4	774	-0.52%
2024/02/23	2	123.00	0	0.00	129.00	2	712	0.28%
2024/02/22	4	123.50	0	0.00	124.50	4	643	0.62%
2024/01/10	0	0.00	1	87.90	87.20	-1	263	-0.38%
2023/12/07	1	80.70	1	80.70	80.30	0	172	0.00%
2023/10/03	0	0.00	1	75.40	75.40	-1	212	-0.47%
2023/10/02	0	0.00	2	75.05	74.40	-2	210	-0.95%
2023/09/28	0	0.00	1	74.00	73.70	-1	210	-0.48%
2023/09/14	0	0.00	8	74.79	75.70	-8	217	-3.68%
2023/09/01	0	0.00	2	75.00	74.80	-2	288	-0.69%
2023/08/31	0	0.00	2	74.45	74.20	-2	284	-0.70%
2023/08/29	0	0.00	3	72.77	72.80	-3	276	-1.08%
2023/08/24	0	0.00	2	69.00	69.00	-2	267	-0.75%
2023/08/07	0.5	73.80	0	0.00	73.80	0.5	250	0.19%
2023/07/20	0	0.00	1	73.00	72.40	-1	209	-0.48%
2023/07/17	0	0.00	1	73.70	73.50	-1	200	-0.50%
2023/07/13	0	0.00	1	73.00	72.10	-1	189	-0.53%
2023/07/12	0	0.00	3	72.07	72.10	-3	182	-1.64%
2023/06/09	0	0.00	12	68.38	69.40	-12	98	-12.23%
2023/05/30	0	0.00	10	63.60	63.50	-10	76	-13.00%
2023/05/29	0	0.00	10	63.47	64.20	-10	76	-13.01%
2023/05/26	0	0.00	5	62.74	62.40	-5	74	-6.73%
2023/05/23	0	0.00	2	63.60	63.50	-2	74	-2.68%
2023/05/22	0	0.00	4	64.45	64.00	-4	78	-5.12%
2023/05/19	2	62.50	11	63.14	63.50	-9	79	-11.27%
2023/05/18	0	0.00	11	62.13	62.10	-11	76	-14.44%
2023/05/16	1	60.70	0	0.00	60.90	1	74	1.33%
2023/05/12	1	60.80	0	0.00	61.20	1	75	1.33%
2023/05/05	2	61.30	6	62.00	61.20	-4	74	-5.35%
2023/04/17	4	60.95	0	0.00	61.50	4	67	5.89%
2023/04/13	4	61.20	0	0.00	61.00	4	65	6.06%
2023/04/06	0	0.00	1	62.40	62.30	-1	64	-1.56%
2023/03/31	0	0.00	2	61.85	62.10	-2	64	-3.12%
2023/03/30	0	0.00	1	61.30	62.30	-1	63	-1.56%
2023/03/17	1	60.70	0	0.00	60.70	1	60	1.64%
2023/03/14	5	62.00	0	0.00	62.40	5	59	8.37%
2023/03/09	4	62.38	0	0.00	62.30	4	58	6.82%
2023/02/22	0	0.00	2	61.80	61.50	-2	57	-3.48%
2023/02/20	2	61.30	0	0.00	61.70	2	55	3.57%
2023/02/17	0	0.00	7	60.03	60.60	-7	52	-13.21%
2023/02/13	1	58.50	0	0.00	58.40	1	53	1.87%
2023/02/03	0	0.00	5	58.96	59.00	-5	54	-9.13%
2022/12/19	2	57.35	0	0.00	57.70	2	71	2.78%
2022/12/09	0	0.00	1	59.20	58.90	-1	76	-1.30%
2022/12/07	1	58.10	0	0.00	58.20	1	75	1.33%
2022/12/05	0	0.00	1	59.20	59.30	-1	78	-1.28%
2022/12/02	0	0.00	2	58.80	58.70	-2	76	-2.62%
2022/11/23	0	0.00	2	58.20	58.20	-2	78	-2.54%
2022/11/15	0	0.00	1	56.50	56.50	-1	81	-1.23%
2022/11/09	0	0.00	1	55.30	55.30	-1	79	-1.26%
2022/10/28	1	49.85	1	49.85	49.90	0	83	0.00%
2022/10/13	3	51.50	0	0.00	50.20	3	100	2.99%
2022/10/12	2	52.80	0	0.00	52.70	2	98	2.03%
2022/09/26	2	55.60	0	0.00	55.20	2	122	1.64%
2022/09/13	3	58.33	3	58.53	58.20	0	137	0.00%
2022/09/12	0	0.00	1	58.20	57.90	-1	139	-0.72%
2022/09/05	2	56.45	0	0.00	55.80	2	142	1.41%
2022/09/01	1	57.60	0	0.00	58.00	1	140	0.71%
2022/08/26	0	0.00	2	59.50	60.00	-2	141	-1.41%
2022/08/25	0	0.00	1	58.90	58.80	-1	138	-0.72%
2022/08/19	0	0.00	1	58.80	58.60	-1	137	-0.73%
2022/08/17	1	58.10	0	0.00	58.10	1	137	0.74%
2022/08/12	0	0.00	26	58.02	58.60	-26	140	-18.51%
2022/08/10	3	57.63	0	0.00	57.40	3	140	2.14%
2022/08/09	24	57.47	1	58.10	58.30	23	143	16.08%
2022/07/13	1	54.90	1	54.80	54.40	0	149	0.00%
2022/07/12	1	53.80	0	0.00	54.00	1	148	0.67%
2022/07/08	0.4	55.30	0	0.00	55.30	0.4	152	0.29%
2022/07/07	1	53.00	1	54.30	54.10	0	150	0.00%
2022/07/06	2	54.30	0	0.00	53.30	2	150	1.33%
2022/07/05	2	54.80	2	55.50	55.00	0	146	0.00%
2022/06/24	0	0.00	2	62.50	61.50	-2	150	-1.33%
2022/06/23	2	61.80	0	0.00	61.80	2	153	1.30%
2022/06/20	1	65.00	0	0.00	65.80	1	177	0.56%
2022/06/16	1	67.10	1	67.90	65.90	0	179	0.00%
2022/06/13	1	65.70	0	0.00	65.70	1	185	0.54%
2022/06/10	1	67.00	0	0.00	67.00	1	187	0.53%
2022/06/09	0	0.00	2	67.60	67.70	-2	188	-1.06%
2022/06/08	0	0.00	2	65.70	65.70	-2	185	-1.08%
2022/06/06	2	65.30	0	0.00	65.30	2	188	1.06%
2022/05/23	0	0.00	1	65.20	65.40	-1	235	-0.43%
2022/05/09	1	61.80	0	0.00	61.90	1	267	0.37%
2022/04/26	0	0.00	1	62.90	62.90	-1	357	-0.28%
2022/04/25	4	62.25	0	0.00	62.40	4	390	1.03%
2022/04/22	1	63.50	1	63.60	63.80	0	403	0.00%
2022/04/14	1	66.30	0	0.00	66.30	1	459	0.22%
2022/04/12	2	66.15	0	0.00	66.70	2	489	0.41%
2022/04/07	5	66.96	0	0.00	66.30	5	560	0.89%
2022/04/01	1	69.00	0	0.00	69.00	1	631	0.16%
2022/03/25	5	70.14	7	71.46	69.60	-2	666	-0.30%
2022/03/24	1	73.20	10	73.42	73.50	-9	648	-1.39%
2022/03/21	0	0.00	1	72.40	72.40	-1	656	-0.15%
2022/03/17	0	0.00	1	71.00	70.70	-1	664	-0.15%
2022/03/15	1	69.50	4	69.65	69.40	-3	668	-0.45%
2022/03/08	1	69.20	0	0.00	68.50	1	705	0.14%
2022/03/07	4	70.73	0	0.00	70.70	4	705	0.57%
2022/03/04	1	72.50	0	0.00	73.20	1	711	0.14%
2022/03/03	0	0.00	2	74.20	73.10	-2	735	-0.27%
2022/03/02	3	73.07	2	73.35	73.50	1	811	0.12%
2022/02/25	0	0.00	2	71.20	71.60	-2	961	-0.21%
2022/02/24	6	71.37	6	72.55	70.60	0	976	0.00%
2022/02/23	5	72.32	0	0.00	72.70	5	980	0.51%
2022/02/22	0	0.00	10	71.92	72.10	-10	984	-1.02%
2022/02/21	0	0.00	1	73.30	73.30	-1	984	-0.10%
2022/02/18	8	73.18	0	0.00	74.00	8	991	0.81%
2022/02/17	2	72.35	3	73.00	72.30	-1	1,004	-0.10%
2022/02/16	0	0.00	2	73.10	72.80	-2	1,016	-0.20%
2022/02/14	3	71.30	0	0.00	71.40	3	1,021	0.29%
2022/02/11	3	72.77	0	0.00	72.80	3	1,026	0.29%
2022/02/09	0	0.00	3	72.73	72.90	-3	1,045	-0.29%
2022/02/08	0	0.00	1	71.00	71.20	-1	1,081	-0.09%
2022/02/07	0	0.00	2	69.60	70.50	-2	1,096	-0.18%
2022/01/26	13	69.03	1	69.20	69.20	12	1,102	1.09%
2022/01/25	2	68.85	0	0.00	68.30	2	1,125	0.18%
2022/01/24	3	69.20	0	0.00	70.20	3	1,143	0.26%
2022/01/21	6	71.07	0	0.00	70.60	6	1,148	0.52%
2022/01/20	2	72.90	16	72.55	72.80	-14	1,145	-1.22%
2022/01/19	1	74.50	0	0.00	73.20	1	1,146	0.09%
2022/01/18	15	75.29	7	74.21	75.60	8	1,121	0.71%
2022/01/17	3	71.73	4	72.93	72.50	-1	1,137	-0.09%
2022/01/14	4	69.80	6	70.67	70.80	-2	1,170	-0.17%
2022/01/13	2	70.80	0	0.00	71.40	2	1,192	0.17%
2022/01/11	2	71.60	0	0.00	72.40	2	1,199	0.17%
2022/01/10	0	0.00	2	73.00	73.00	-2	1,200	-0.17%
2022/01/07	4	71.75	0	0.00	72.30	4	1,209	0.33%
2022/01/06	3	72.70	0	0.00	73.30	3	1,197	0.25%
2022/01/05	0	0.00	3	74.50	73.80	-3	1,199	-0.25%
2022/01/04	1	72.10	1	73.60	73.30	0	1,211	0.00%
2022/01/03	3	73.30	0	0.00	72.60	3	1,210	0.25%
2021/12/30	3	75.10	0	0.00	73.70	3	1,217	0.25%
2021/12/29	0	0.00	3	75.17	77.00	-3	1,231	-0.24%
2021/12/28	3	74.37	2	73.90	72.80	1	1,230	0.08%
2021/12/24	7	72.01	4	72.70	72.80	3	1,264	0.24%
2021/12/23	0	0.00	16	72.23	72.30	-16	1,277	-1.25%
2021/12/22	0	0.00	1	70.00	70.00	-1	1,278	-0.08%
2021/12/14	3	69.10	8	69.30	69.30	-5	1,317	-0.38%
2021/12/13	1	69.20	1	69.60	69.90	0	1,318	0.00%
2021/12/10	0	0.00	1	69.90	70.30	-1	1,320	-0.08%
2021/12/07	2	69.55	0	0.00	70.20	2	1,320	0.15%
2021/12/06	2	69.85	1	70.60	70.80	1	1,313	0.08%
2021/12/02	12	68.82	0	0.00	69.00	12	1,339	0.90%
2021/12/01	2	68.80	0	0.00	70.00	2	1,350	0.15%
2021/11/29	5	69.56	12	70.22	69.60	-7	1,395	-0.50%
2021/11/26	39	72.24	3	74.07	69.40	36	1,385	2.60%
2021/11/25	0	0.00	7	77.59	76.70	-7	1,323	-0.53%
2021/11/24	7	72.16	40	73.33	74.00	-33	1,269	-2.60%
2021/11/23	2	69.80	0	0.00	70.60	2	1,222	0.16%
2021/11/22	0	0.00	8	70.73	71.20	-8	1,241	-0.64%
2021/11/18	2	69.40	2	69.80	69.70	0	1,361	0.00%
2021/11/16	14	70.14	12	70.58	69.80	2	1,601	0.12%
2021/11/15	0	0.00	6	70.47	70.40	-6	1,685	-0.36%
2021/11/10	0	0.00	1	68.50	69.10	-1	1,835	-0.05%
2021/11/08	0	0.00	1	67.20	67.10	-1	1,847	-0.05%
2021/11/05	14	69.97	5	72.14	69.40	9	1,831	0.49%
2021/11/04	6	72.40	10	73.40	73.00	-4	1,792	-0.22%
2021/11/03	1	72.40	0	0.00	72.50	1	1,775	0.06%
2021/11/02	6	71.70	1	72.70	71.70	5	1,767	0.28%
2021/11/01	1	71.20	2	72.85	73.70	-1	1,743	-0.06%
2021/10/29	1	70.20	1	71.00	72.00	0	1,717	0.00%
2021/10/28	0	0.00	1	70.00	70.50	-1	1,705	-0.06%
2021/10/26	5	67.54	0	0.00	67.70	5	1,686	0.30%
2021/10/25	21	69.29	12	68.47	68.70	9	1,672	0.54%
2021/10/22	13	71.55	31	70.54	73.90	-18	1,634	-1.10%
2021/10/21	14	68.91	13	69.64	68.50	1	1,596	0.06%
2021/10/20	6	67.53	0	0.00	68.50	6	1,577	0.38%
2021/10/19	0	0.00	6	68.52	68.50	-6	1,576	-0.38%
2021/10/18	4	67.20	5	67.90	67.70	-1	1,571	-0.06%
2021/10/15	0	0.00	11	65.78	66.40	-11	1,580	-0.70%
2021/10/12	10	64.62	3	65.47	64.10	7	1,646	0.43%
2021/10/06	19	68.18	4	68.28	67.30	15	1,649	0.91%
2021/10/05	4	67.15	7	69.50	71.70	-3	1,586	-0.19%
2021/10/04	8	66.45	16	67.50	67.90	-8	1,523	-0.53%
2021/10/01	7	65.31	1	69.00	65.50	6	1,499	0.40%
2021/09/29	12	66.59	0	0.00	66.50	12	1,441	0.83%
2021/09/28	2	67.00	9	67.79	68.90	-7	1,421	-0.49%
2021/09/24	0	0.00	10	64.24	64.40	-10	1,380	-0.72%
2021/09/22	2	60.50	2	61.70	61.70	0	1,366	0.00%
2021/09/17	0	0.00	4	62.00	62.00	-4	1,364	-0.29%
2021/09/16	4	61.35	3	62.50	61.50	1	1,362	0.07%
2021/09/15	3	62.20	0	0.00	62.50	3	1,355	0.22%
2021/09/09	1	60.10	0	0.00	60.50	1	1,331	0.08%
2021/09/08	2	59.80	0	0.00	59.40	2	1,326	0.15%
2021/09/07	22	61.92	1	60.90	60.90	21	1,313	1.60%
2021/09/06	5	65.08	0	0.00	64.70	5	1,287	0.39%
2021/09/03	2	67.10	18	66.76	66.30	-16	1,264	-1.27%
2021/09/02	2	63.30	0	0.00	63.80	2	1,213	0.16%
2021/09/01	0	0.00	2	65.20	64.20	-2	1,200	-0.17%
2021/08/31	5	63.02	0	0.00	63.80	5	1,184	0.42%
2021/08/30	1	66.00	6	64.02	64.50	-5	1,167	-0.43%
2021/08/27	9	66.30	0	0.00	66.20	9	1,140	0.79%
2021/08/26	43	66.55	13	65.35	65.30	30	1,110	2.70%
2021/08/25	11	68.99	70	67.86	67.50	-59	1,075	-5.49%
2021/08/24	12	67.89	12	67.77	69.90	0	1,000	0.00%
2021/08/23	53	67.28	14	66.63	68.10	39	932	4.18%
2021/08/20	8	63.50	31	65.74	67.50	-23	764	-3.01%
2021/08/19	15	62.95	2	66.75	61.40	13	676	1.92%
2021/08/18	19	60.69	4	62.00	64.00	15	571	2.62%
2021/08/17	5	63.42	3	64.17	63.10	2	528	0.38%
2021/08/16	0	0.00	4	61.75	61.60	-4	412	-0.97%
2021/08/13	0	0.00	7	61.64	59.70	-7	393	-1.78%
2021/08/12	0	0.00	18	57.27	58.10	-18	364	-4.93%
2021/08/10	2	56.50	0	0.00	57.50	2	362	0.55%
2021/08/05	6	56.93	0	0.00	56.50	6	375	1.60%
2021/08/03	18	58.98	0	0.00	57.80	18	388	4.63%
2021/07/27	3	59.50	3	59.90	60.10	0	397	0.00%
2021/07/26	12	60.18	7	60.60	61.00	5	393	1.27%
2021/07/23	7	58.56	0	0.00	58.40	7	388	1.80%
2021/07/22	7	59.76	11	60.16	59.60	-4	381	-1.05%
2021/07/21	17	60.26	10	59.90	60.40	7	378	1.85%
2021/07/20	12	59.35	0	0.00	59.50	12	366	3.28%
2021/07/16	10	59.44	30	59.57	60.80	-20	332	-6.02%
2021/07/15	22	58.08	14	57.79	59.70	8	288	2.77%
2021/07/14	6	54.35	0	0.00	54.30	6	227	2.64%
2021/07/13	1	54.20	0	0.00	53.90	1	233	0.43%
2021/07/12	3	54.23	0	0.00	54.20	3	242	1.24%
2021/07/08	1	54.40	0	0.00	54.90	1	262	0.38%
2021/07/07	12	54.65	0	0.00	54.20	12	274	4.38%
2021/06/28	0	0.00	50	53.16	53.50	-50	456	-10.94%
2021/06/08	2	52.00	0	0.00	52.00	2	487	0.41%
2021/05/26	1	51.10	0	0.00	51.30	1	494	0.20%
2021/05/25	0	0.00	3	51.37	51.30	-3	496	-0.60%
2021/05/24	1	50.00	0	0.00	50.30	1	497	0.20%
2021/05/17	2	46.50	0	0.00	46.15	2	504	0.40%
2021/05/14	2	48.70	0	0.00	48.90	2	499	0.40%
2021/05/13	2	48.70	0	0.00	48.65	2	493	0.41%
2021/05/12	5	49.79	0	0.00	49.45	5	486	1.03%
2021/05/11	9	51.96	0	0.00	51.80	9	475	1.89%
2021/05/10	1	54.10	0	0.00	54.70	1	472	0.21%
2021/05/03	5	55.36	0	0.00	54.50	5	459	1.09%
2021/04/29	2	57.35	0	0.00	56.90	2	453	0.44%
2021/04/26	2	57.60	0	0.00	57.90	2	447	0.45%
2021/04/22	2	57.50	0	0.00	57.40	2	442	0.45%
2021/04/19	0	0.00	0.1	57.80	58.50	-0.1	434	-0.02%
2021/04/16	2	57.70	0	0.00	57.70	2	437	0.46%
2021/04/15	0	0.00	2	58.20	58.20	-2	427	-0.47%
2021/04/14	2	57.20	0	0.00	57.20	2	425	0.47%
2021/04/13	2	58.30	0	0.00	58.50	2	413	0.48%
2021/04/12	2	59.60	2	60.80	59.40	0	403	0.00%
2021/04/09	2.1	60.28	0	0.00	58.80	2.1	384	0.55%
2021/04/08	0	0.00	4	62.95	61.40	-4	357	-1.12%
2021/04/07	1	60.50	2	60.55	61.00	-1	296	-0.34%
2021/04/06	0	0.00	1	55.50	55.50	-1	237	-0.42%
2021/03/23	1	51.70	0	0.00	51.80	1	199	0.50%
2021/03/16	3	52.20	1	52.50	52.20	2	217	0.92%
2021/03/11	0	0.00	4	51.28	51.40	-4	225	-1.78%
2021/03/09	0	0.00	1	50.70	50.80	-1	235	-0.42%
2021/03/03	4	50.15	0	0.00	50.90	4	254	1.57%
2021/03/02	1	51.10	0	0.00	50.80	1	257	0.39%
2021/02/24	6	51.00	52	50.89	50.90	-46	264	-17.38%
2021/02/22	0	0.00	5	52.50	52.70	-5	264	-1.89%
2021/02/05	4	49.46	0	0.00	49.20	4	285	1.40%
2021/02/03	2	48.90	0	0.00	48.85	2	298	0.67%
2021/02/01	2	48.65	0	0.00	48.80	2	307	0.65%
2021/01/29	5	49.87	0	0.00	49.20	5	311	1.61%
2021/01/28	1	50.00	0	0.00	50.20	1	312	0.32%
2021/01/27	3	50.20	0	0.00	50.30	3	316	0.95%
2021/01/22	1	49.85	0	0.00	50.00	1	316	0.32%
2021/01/21	4	49.81	0	0.00	50.00	4	321	1.25%
2021/01/20	14	50.25	0	0.00	49.80	14	324	4.31%
2021/01/15	6	51.60	0	0.00	50.90	6	351	1.71%
2021/01/14	3	50.77	2	51.10	50.90	1	489	0.20%
2021/01/12	0	0.00	22	51.00	50.90	-22	507	-4.33%
2021/01/07	20	50.40	0	0.00	50.90	20	495	4.03%
2021/01/06	0	0.00	10	50.90	50.80	-10	494	-2.02%
2021/01/05	10	50.20	0	0.00	50.50	10	492	2.03%
2021/01/04	0	0.00	50	50.60	50.50	-50	506	-9.87%
2020/12/23	1	49.45	0	0.00	49.95	1	511	0.20%
2020/12/22	4	49.83	0	0.00	49.45	4	515	0.78%
2020/12/11	5	51.60	0	0.00	51.30	5	521	0.96%
2020/12/01	1	53.30	0	0.00	53.50	1	507	0.20%
2020/11/30	1	53.80	6	54.07	53.60	-5	512	-0.98%
2020/11/27	6	53.93	0	0.00	53.80	6	511	1.17%
2020/11/17	2	53.20	0	0.00	53.20	2	585	0.34%
2020/11/13	0	0.00	1	53.00	53.10	-1	584	-0.17%
2020/11/12	0	0.00	2	53.00	52.30	-2	588	-0.34%
2020/10/30	2	50.55	1	50.60	50.20	1	620	0.16%
2020/10/29	0	0.00	7	51.14	51.00	-7	625	-1.12%
2020/10/28	2	50.70	0	0.00	50.50	2	625	0.32%
2020/10/26	0	0.00	3	52.43	52.40	-3	634	-0.47%
2020/10/23	3	52.50	0	0.00	53.40	3	636	0.47%
2020/10/22	2	54.30	8	53.88	53.00	-6	663	-0.90%
2020/10/20	0	0.00	1	49.20	49.70	-1	615	-0.16%
2020/10/16	3	49.05	1	49.10	49.10	2	643	0.31%
2020/10/15	1	49.30	0	0.00	49.50	1	656	0.15%
2020/10/06	2	46.65	0	0.00	46.95	2	924	0.22%
2020/09/25	2	45.60	0	0.00	45.50	2	1,535	0.13%
2020/09/24	1	46.80	0	0.00	46.70	1	1,578	0.06%
2020/09/22	4	47.89	0	0.00	47.70	4	1,658	0.24%
2020/09/21	2	48.70	0	0.00	48.80	2	1,659	0.12%
2020/09/18	3	49.55	0	0.00	49.35	3	1,659	0.18%
2020/09/17	2	50.00	0	0.00	50.00	2	1,668	0.12%
2020/09/14	1	49.35	0	0.00	49.35	1	1,677	0.06%
2020/09/11	3	49.57	0	0.00	49.35	3	1,679	0.18%
2020/09/10	2	50.50	0	0.00	50.40	2	1,678	0.12%
2020/09/07	2	50.50	0	0.00	50.30	2	1,689	0.12%
2020/09/03	2	52.05	0	0.00	51.60	2	1,702	0.12%
2020/09/02	0	0.00	1	52.60	52.30	-1	1,700	-0.06%
2020/09/01	2	51.70	1	52.20	52.20	1	1,700	0.06%
2020/08/27	8	53.90	12	53.45	53.20	-4	1,701	-0.24%
2020/08/26	0	0.00	1	51.70	51.70	-1	1,662	-0.06%
2020/08/25	0	0.00	1	50.00	49.20	-1	1,658	-0.06%
2020/08/20	14	46.51	0	0.00	45.50	14	1,797	0.78%
2020/08/19	4	49.50	0	0.00	48.90	4	1,795	0.22%
2020/08/18	4	50.45	0	0.00	50.00	4	1,794	0.22%
2020/08/13	6	50.37	0	0.00	50.00	6	1,800	0.33%
2020/08/11	7	49.99	0	0.00	49.65	7	1,806	0.39%
2020/08/10	5	50.96	0	0.00	50.80	5	1,819	0.27%
2020/08/06	5	51.60	0	0.00	51.40	5	1,863	0.27%
2020/08/05	0	0.00	2	53.30	52.80	-2	1,858	-0.11%
2020/08/04	1	51.00	0	0.00	51.00	1	1,878	0.05%
2020/07/28	7	53.16	0	0.00	50.30	7	1,903	0.37%
2020/07/27	2	55.80	0	0.00	55.50	2	1,868	0.11%
2020/07/24	0	0.00	6	57.70	57.10	-6	1,817	-0.33%
2020/07/23	2	55.80	1	55.90	55.90	1	1,762	0.06%
2020/07/22	0	0.00	2	57.50	56.50	-2	1,755	-0.11%
2020/07/21	0	0.00	4	56.75	55.90	-4	1,739	-0.23%
2020/07/17	10	55.86	0	0.00	55.00	10	1,711	0.58%
2020/07/16	3	57.33	1	57.40	58.00	2	1,680	0.12%
2020/07/10	2	58.70	2	59.10	57.70	0	1,497	0.00%
2020/07/09	28	64.68	41	63.95	62.50	-13	1,448	-0.90%
2020/07/08	14	61.66	21	62.41	62.70	-7	1,297	-0.54%
2020/07/07	4	54.70	10	55.52	57.00	-6	1,131	-0.53%
2020/07/06	5	54.30	2	53.70	53.60	3	1,002	0.30%
2020/07/03	18	51.43	18	51.04	51.70	0	954	0.00%
2020/07/02	5	49.27	20	49.60	51.70	-15	955	-1.57%
2020/07/01	6	47.51	10	47.17	47.55	-4	893	-0.45%
2020/06/30	0	0.00	2	46.45	46.20	-2	883	-0.23%
2020/06/29	1	45.80	0	0.00	45.85	1	886	0.11%
2020/06/23	4	45.70	0	0.00	45.65	4	898	0.45%
2020/06/22	2	46.00	0	0.00	46.05	2	900	0.22%
2020/06/19	0	0.00	8	46.54	46.35	-8	941	-0.85%
2020/06/16	0	0.00	5	45.60	45.50	-5	966	-0.52%
2020/06/12	2	42.60	0	0.00	44.15	2	969	0.21%
2020/06/11	19	44.93	0	0.00	44.05	19	972	1.95%
2020/06/10	4	46.38	0	0.00	46.20	4	965	0.41%
2020/06/09	6	46.99	1	47.60	46.90	5	975	0.51%
2020/06/04	3	46.80	0	0.00	47.00	3	1,027	0.29%
2020/05/29	3	46.40	0	0.00	47.20	3	1,017	0.29%
2020/05/28	14	47.77	2	46.83	47.20	12	1,000	1.20%
2020/05/27	2	47.38	39	47.18	48.95	-37	941	-3.93%
2020/05/26	0	0.00	2	43.40	44.50	-2	882	-0.23%
2020/05/22	2	42.85	0	0.00	42.70	2	877	0.23%
2020/05/18	4	41.78	5	42.95	41.25	-1	872	-0.11%
2020/05/15	5	44.63	0	0.00	43.90	5	862	0.58%
2020/05/14	0	0.00	10	44.38	44.10	-10	850	-1.18%
2020/05/13	0	0.00	10	42.88	44.00	-10	825	-1.21%
2020/05/12	6	42.53	0	0.00	42.55	6	842	0.71%
2020/05/11	2	43.20	1	44.05	43.55	1	856	0.12%
2020/05/08	11	42.79	22	43.32	43.70	-11	827	-1.33%
2020/05/07	0	0.00	2	39.63	39.75	-2	788	-0.25%
2020/05/06	5	38.95	0	0.00	39.05	5	786	0.64%
2020/05/05	0	0.00	6	39.26	39.50	-6	793	-0.76%
2020/04/22	2	35.65	0	0.00	36.70	2	944	0.21%
2020/04/21	14	36.88	0	0.00	36.45	14	944	1.48%
2020/04/20	2	37.50	0	0.00	38.05	2	942	0.21%
2020/04/17	18	38.77	3	39.50	38.15	15	944	1.59%
2020/04/16	0	0.00	6	38.03	38.40	-6	922	-0.65%
2020/04/15	2	36.60	0	0.00	36.70	2	917	0.22%
2020/04/13	1	35.70	0	0.00	35.95	1	934	0.11%
2020/04/10	0	0.00	1	35.95	35.80	-1	943	-0.11%
2020/04/09	11	36.04	0	0.00	35.55	11	961	1.14%
2020/04/07	7	36.33	6	36.78	36.75	1	930	0.11%
2020/03/25	1	34.00	1	36.45	35.15	0	1,191	0.00%
2020/03/13	10	32.50	1	32.60	34.00	9	1,382	0.65%
2020/03/12	1	37.20	0	0.00	35.15	1	1,388	0.07%
2020/03/11	11	41.04	0	0.00	39.05	11	1,381	0.80%
2020/01/20	0	0.00	1	53.60	53.00	-1	1,716	-0.06%
2020/01/17	1	52.60	1	54.00	53.40	0	1,698	0.00%
2020/01/07	1	50.00	0	0.00	50.00	1	1,571	0.06%
2020/01/02	0	0.00	1	54.30	54.60	-1	1,507	-0.07%
2019/12/30	4	53.90	3	53.63	53.60	1	1,489	0.07%
2019/12/25	10	56.05	12	56.15	56.60	-2	1,405	-0.14%
2019/12/24	3	54.23	3	54.47	55.80	0	1,328	0.00%
2019/12/23	10	53.77	8	53.83	53.20	2	1,256	0.16%
2019/12/20	0	0.00	3	51.17	51.00	-3	1,143	-0.26%
2019/12/18	0	0.00	1	50.90	50.90	-1	1,098	-0.09%
2019/12/16	1	52.20	1	52.50	51.60	0	1,066	0.00%
2019/12/13	17	52.19	18	52.52	51.60	-1	1,037	-0.10%
2019/12/12	0	0.00	7	52.27	51.60	-7	977	-0.72%
2019/12/09	2	49.68	0	0.00	49.75	2	805	0.25%
2019/12/06	5	50.31	9	50.97	49.75	-4	781	-0.51%
2019/12/05	9	50.32	26	50.52	50.50	-17	740	-2.29%
2019/12/04	7	49.66	11	49.86	48.10	-4	647	-0.62%
2019/12/03	2	47.90	1	47.85	47.55	1	560	0.18%
2019/12/02	2	48.40	0	0.00	48.40	2	539	0.37%
2019/11/28	2	49.55	3	49.30	48.60	-1	479	-0.21%
2019/11/27	8	48.64	3	48.60	49.55	5	426	1.17%
2019/11/25	7	47.42	7	47.83	47.80	0	314	0.00%
2019/11/20	2	47.25	2	46.95	45.10	0	239	0.00%
2019/11/19	3	46.62	3	46.73	46.50	0	226	0.00%
2019/11/15	0	0.00	1	44.25	44.25	-1	135	-0.74%
2019/11/12	2	41.70	0	0.00	41.70	2	122	1.63%
2019/11/07	0	0.00	1	43.25	42.85	-1	120	-0.83%
2019/10/15	3	40.00	0	0.00	40.40	3	142	2.11%
2019/09/23	2	40.80	0	0.00	40.70	2	173	1.16%
2019/09/10	0	0.00	3	42.25	42.50	-3	177	-1.69%
2019/08/30	0	0.00	3	41.55	41.45	-3	184	-1.63%
2019/08/12	6	40.12	0	0.00	40.10	6	218	2.75%
2019/08/08	5	40.28	0	0.00	40.80	5	215	2.32%
2019/08/06	2	40.80	0	0.00	41.80	2	203	0.98%
2019/08/05	2	42.15	0	0.00	42.05	2	205	0.97%
2019/07/31	2	42.25	0	0.00	42.25	2	219	0.91%
2019/07/30	2	42.85	0	0.00	42.95	2	218	0.91%
2019/06/14	3	41.60	0	0.00	41.25	3	912	0.33%
2019/06/13	3	41.80	0	0.00	42.10	3	920	0.33%
2019/06/12	0	0.00	1	42.55	42.65	-1	923	-0.11%
2019/05/24	0	0.00	6	40.05	40.00	-6	922	-0.65%
2019/05/23	10	39.69	0	0.00	38.60	10	919	1.09%
2019/05/16	1	44.95	1	44.50	44.20	0	888	0.00%
2019/05/07	0	0.00	3	46.30	46.45	-3	858	-0.35%
2019/04/30	0	0.00	2	45.80	46.75	-2	843	-0.24%
2019/04/29	0	0.00	7	46.20	45.20	-7	838	-0.84%
2019/04/24	0	0.00	5	49.75	50.50	-5	800	-0.62%
2019/04/22	0	0.00	1	52.40	52.20	-1	765	-0.13%
2019/04/19	6	52.28	2	53.60	53.50	4	748	0.53%
2019/04/18	10	53.74	15	53.65	54.00	-5	696	-0.72%
2019/04/17	2	53.70	0	0.00	50.30	2	633	0.32%
2019/04/16	6	52.37	5	52.66	52.30	1	605	0.17%
2019/04/15	2	54.20	3	54.00	54.20	-1	578	-0.17%
2019/04/11	2	49.50	0	0.00	50.50	2	465	0.43%
2019/04/10	8	50.74	8	50.17	50.00	0	441	0.00%
2019/04/08	7	48.91	23	49.06	49.90	-16	340	-4.70%
2019/04/03	10	45.73	15	46.23	46.30	-5	241	-2.07%
2019/04/01	0	0.00	1	43.80	42.70	-1	140	-0.71%
2019/03/21	0	0.00	4	39.05	39.30	-4	95	-4.19%
2019/03/18	0	0.00	3	40.00	39.40	-3	87	-3.42%
2019/03/15	0	0.00	20	38.68	38.75	-20	78	-25.48%
2019/03/14	0	0.00	10	38.10	38.15	-10	76	-13.01%
2019/03/12	0	0.00	3	37.75	37.55	-3	77	-3.85%
2019/03/11	0	0.00	5	37.64	37.30	-5	77	-6.47%
2019/03/08	6	36.70	0	0.00	36.60	6	72	8.28%
2019/03/06	0	0.00	5	36.25	36.70	-5	71	-6.96%
2018/08/31	0	0.00	5	34.95	35.10	-5	105	-4.72%
2018/08/21	0	0.00	2	32.40	32.30	-2	104	-1.91%
2018/08/16	2	31.75	0	0.00	32.10	2	105	1.89%
2018/08/09	3	33.50	0	0.00	33.60	3	107	2.79%
2018/08/07	1	32.90	0	0.00	33.05	1	103	0.97%
2018/08/06	1	32.80	0	0.00	32.95	1	104	0.96%
2018/06/20	2	32.50	0	0.00	32.50	2	150	1.32%
2018/06/12	5	33.60	0	0.00	33.45	5	183	2.72%
2018/06/08	2	33.85	0	0.00	33.90	2	191	1.04%
2018/05/14	2	32.70	0	0.00	32.70	2	260	0.77%
2018/05/04	5	33.95	0	0.00	33.80	5	269	1.86%
2018/04/24	5	34.80	0	0.00	35.55	5	268	1.86%
2018/04/17	2	36.65	0	0.00	36.60	2	268	0.75%
2018/04/12	5	37.20	0	0.00	37.45	5	284	1.76%
2018/04/11	0	0.00	5	37.65	37.90	-5	291	-1.72%
2018/04/10	2	36.50	0	0.00	36.45	2	288	0.69%
2018/04/09	1	36.50	0	0.00	36.65	1	287	0.35%
2018/04/03	5	36.65	0	0.00	36.85	5	286	1.75%
2018/03/21	10	38.75	0	0.00	38.80	10	273	3.66%
2018/03/16	5	40.70	0	0.00	40.80	5	248	2.01%
2018/03/13	10	41.55	15	42.10	41.95	-5	240	-2.08%
2018/03/12	0	0.00	26	42.72	42.80	-26	221	-11.74%
2018/02/23	16	38.88	0	0.00	39.00	16	222	7.18%
2018/02/09	5	36.05	0	0.00	36.50	5	267	1.87%
2018/02/06	5	37.50	0	0.00	38.20	5	275	1.82%