禾瑞亞 (3556)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
148張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	52.20	1	52.10	51.70	0	156	0.00%
2024/05/14	4	51.10	0	0.00	51.10	4	161	2.48%
2024/04/19	2	49.41	0	0.00	49.35	2	157	1.29%
2024/04/16	2	51.00	0	0.00	50.40	2	152	1.31%
2024/04/15	6	51.60	0	0.00	51.40	6	150	3.98%
2024/04/12	5	52.00	0	0.00	51.80	5	153	3.27%
2024/04/10	0	0.00	50	51.90	52.00	-50	156	-31.90%
2024/04/03	5	52.20	0	0.00	52.10	5	153	3.26%
2024/03/28	5	51.92	0	0.00	51.90	5	153	3.25%
2024/03/27	5	52.00	0	0.00	52.10	5	153	3.26%
2024/03/26	10	51.95	0	0.00	51.70	10	153	6.52%
2024/03/22	15	52.07	0	0.00	51.80	15	154	9.71%
2024/03/21	10	52.25	0	0.00	52.20	10	153	6.50%
2024/03/20	5	52.70	0	0.00	52.20	5	152	3.27%
2024/03/11	5	53.00	0	0.00	53.10	5	172	2.89%
2024/03/07	10	54.20	0	0.00	54.10	10	167	5.95%
2024/03/06	10	54.65	0	0.00	55.10	10	164	6.10%
2024/03/05	31	55.34	0	0.00	55.40	31	160	19.27%
2024/03/04	19	58.10	0	0.00	58.10	19	144	13.19%
2024/03/01	5	58.80	0	0.00	58.80	5	138	3.60%
2024/02/29	40.3	59.07	0	0.00	58.90	40.3	134	29.87%
2024/02/05	20	61.00	0	0.00	60.80	20	109	18.23%
2024/01/29	3	58.97	0	0.00	59.00	3	110	2.72%
2024/01/11	3	59.00	0	0.00	59.10	3	108	2.77%
2024/01/10	15	59.05	0	0.00	58.90	15	108	13.79%
2024/01/04	11	60.09	0	0.00	60.00	11	102	10.72%
2023/12/06	1	61.90	1	62.50	62.70	0	76	0.00%
2023/12/05	5	59.90	0	0.00	59.90	5	65	7.62%
2023/11/28	9	59.86	0	0.00	60.00	9	64	13.98%
2023/11/15	10	58.87	0	0.00	58.90	10	59	16.69%
2023/11/09	10	58.96	0	0.00	58.80	10	58	17.10%
2023/11/08	5	59.80	0	0.00	59.70	5	56	8.80%
2023/11/03	5	60.60	0	0.00	60.90	5	54	9.24%
2023/10/24	5	60.34	0	0.00	60.50	5	62	7.95%
2023/10/17	0	0.00	1	61.51	61.40	-1	66	-1.56%
2023/09/19	2	62.70	0	0.00	62.10	2	113	1.76%
2023/09/12	3	60.70	0	0.00	60.70	3	115	2.59%
2023/09/08	5	61.10	0	0.00	61.30	5	117	4.25%
2023/08/18	5	60.20	0	0.00	60.10	5	138	3.61%
2023/08/01	1	61.20	0	0.00	61.30	1	147	0.68%
2023/07/25	9	61.50	0	0.00	61.50	9	145	6.17%
2023/07/24	2	62.00	0	0.00	61.70	2	143	1.39%
2023/07/19	9	62.62	0	0.00	62.30	9	147	6.11%
2023/03/21	0	64.00	0	0.00	63.60	0	114	0.00%
2023/03/20	0	64.50	0	0.00	62.90	0	114	0.00%
2023/03/14	0	62.70	0	0.00	61.70	0	115	0.00%
2023/03/01	0	63.00	0	0.00	63.00	0	104	0.00%
2023/02/09	0	59.30	0	0.00	59.20	0	93	0.00%
2022/11/30	1	57.90	0	0.00	57.60	1	114	0.87%
2022/10/25	0	0.00	0	50.00	49.40	0	122	-0.02%
2022/10/17	0	49.80	0	0.00	51.20	0	138	0.01%
2022/10/12	0	50.70	0	0.00	50.50	0	139	0.01%
2022/10/11	0	51.50	0	0.00	50.60	0	139	0.01%
2022/07/29	1	61.70	0	0.00	61.90	1	247	0.40%
2022/07/06	1	60.80	0	0.00	60.80	1	303	0.33%
2022/06/06	0	0.00	1	79.80	79.80	-1	472	-0.21%
2022/05/30	0	0.00	1	78.50	78.70	-1	567	-0.18%
2022/05/27	1	77.80	0	0.00	77.70	1	575	0.17%
2022/05/12	0	0.00	1	77.20	76.10	-1	1,029	-0.10%
2022/05/05	2	78.40	0	0.00	78.30	2	1,311	0.15%
2022/04/27	0	0.00	1	72.40	73.90	-1	1,306	-0.08%
2022/04/15	0	0.00	1	78.10	78.00	-1	1,336	-0.07%
2022/04/14	2	79.30	0	0.00	79.20	2	1,359	0.15%
2022/04/01	0	0.00	2	83.90	83.90	-2	1,311	-0.15%
2022/03/29	0	0.00	2	83.10	83.10	-2	1,312	-0.15%
2022/03/23	10	84.72	10	83.60	83.20	0	1,291	0.00%
2022/03/09	0	0.00	15	80.98	81.60	-15	1,249	-1.20%
2022/03/08	14	80.64	0	0.00	79.40	14	1,248	1.12%
2022/03/04	1	85.40	0	0.00	84.10	1	1,210	0.08%
2022/02/18	8	85.11	11	84.84	85.20	-3	1,180	-0.25%
2022/02/15	5	87.14	5	88.28	86.00	0	1,179	0.00%
2022/02/14	9	88.27	9	88.24	85.80	0	1,110	0.00%
2022/02/11	18	88.11	20.1	84.80	88.00	-2.1	1,001	-0.21%
2022/02/10	0	0.00	2	84.80	84.80	-2	790	-0.25%
2022/01/26	0	72.00	0	0.00	72.10	0	808	0.00%
2022/01/25	3	72.00	0	0.00	71.80	3	836	0.36%
2022/01/21	1	73.60	0	0.00	73.60	1	861	0.12%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/02	0	0.00	14.9	75.78	75.30	-14.9	1,393	-1.07%
2021/11/22	0	0.00	1	78.80	79.90	-1	1,966	-0.05%
2021/11/18	1	79.00	0	0.00	79.00	1	2,028	0.05%
2021/11/11	2	76.60	1	77.00	77.10	1	2,123	0.05%
2021/11/05	1	77.10	1	77.10	76.90	0	2,381	0.00%
2021/11/02	1	76.80	0	0.00	75.10	1	2,556	0.04%
2021/10/25	1	74.90	0	0.00	74.90	1	3,268	0.03%
2021/10/22	1	76.30	0	0.00	77.00	1	3,384	0.03%
2021/10/19	1	73.80	1	73.80	73.30	0	3,791	0.00%
2021/10/06	0.4	74.00	0	0.00	74.00	0.4	4,656	0.01%
2021/10/05	1	72.30	1	73.29	73.60	0	4,693	0.00%
2021/09/27	1	77.70	0	0.00	77.70	1	4,824	0.02%
2021/09/24	0	0.00	1	78.50	78.50	-1	4,821	-0.02%
2021/09/13	1	78.20	0	0.00	77.50	1	4,794	0.02%
2021/09/09	2	78.30	1	78.50	78.80	1	4,749	0.02%
2021/09/03	3	99.80	6	98.55	95.30	-3	4,453	-0.07%
2021/09/02	1	94.50	1	93.50	97.30	0	4,179	0.00%
2021/08/26	0	87.50	0	0.00	85.10	0	3,992	0.00%
2021/08/25	0	93.30	0	0.00	93.30	0	3,936	0.00%
2021/08/24	2	95.80	2	94.80	91.10	0	3,899	0.00%
2021/08/16	5	91.98	5	92.28	93.90	0	3,612	0.00%
2021/08/12	6	92.63	5	93.08	94.90	1	3,501	0.03%
2021/08/11	1	98.80	0	0.00	89.50	1	3,429	0.03%
2021/08/10	1	99.80	0	0.00	99.20	1	3,276	0.03%
2021/08/09	11	102.32	10	102.60	101.00	1	3,239	0.03%
2021/08/06	1	107.00	0	0.00	102.00	1	3,166	0.03%
2021/08/04	0	0.00	4	110.63	110.00	-4	3,080	-0.13%
2021/08/03	1	111.50	1	116.00	112.00	0	2,992	0.00%
2021/08/02	9	115.89	5	114.50	114.50	4	2,919	0.14%
2021/07/30	3	114.00	10	110.70	113.50	-7	2,736	-0.26%
2021/07/29	8	102.94	2	108.50	108.50	6	2,481	0.24%
2021/07/28	5	97.54	13	99.02	98.80	-8	2,365	-0.34%
2021/07/27	4	108.25	14	106.36	104.00	-10	2,262	-0.44%
2021/07/26	0	0.00	1	110.50	110.50	-1	2,051	-0.05%
2021/07/23	5	100.08	6	100.70	100.50	-1	1,978	-0.05%
2021/07/22	2	97.00	11	99.03	102.00	-9	1,871	-0.48%
2021/07/21	8	95.20	3	98.17	99.70	5	1,649	0.30%
2021/07/20	9	92.00	22.2	89.90	90.70	-13.2	1,512	-0.87%
2021/07/19	27	87.13	12.1	87.23	87.30	14.9	1,252	1.19%
2021/07/16	10	77.86	3	79.40	79.40	7	1,144	0.61%
2021/07/14	2.1	75.24	0	0.00	74.50	2.1	1,102	0.19%
2021/07/13	0	0.00	1	74.70	74.80	-1	1,109	-0.09%
2021/07/09	0	0.00	0.1	74.90	74.60	-0.1	1,042	-0.01%
2021/07/08	1	73.50	0	0.00	74.30	1	1,103	0.09%
2021/07/07	1	72.20	2	73.75	74.30	-1	1,224	-0.08%
2021/07/06	0.1	67.70	0	0.00	67.90	0.1	1,186	0.01%
2021/06/11	1	65.20	0	0.00	65.20	1	1,350	0.07%
2021/06/10	0	0.00	0	67.00	66.10	0	1,347	0.00%
2021/05/28	0	0.00	0	62.00	61.90	0	1,334	0.00%
2021/05/12	0	0.00	1	55.50	56.60	-1	1,567	-0.06%
2021/04/29	0	0.00	2	71.30	71.30	-2	1,438	-0.14%
2021/04/26	0.1	70.00	0	0.00	70.80	0.1	1,404	0.00%
2021/04/19	1	70.50	0	0.00	70.50	1	1,347	0.07%
2021/04/15	0.1	71.10	0	0.00	73.50	0.1	1,310	0.00%
2021/04/14	1	72.50	0	0.00	72.30	1	1,302	0.08%
2021/04/13	8	77.64	7	77.90	75.10	1	1,227	0.08%
2021/04/09	1	67.00	1	67.40	71.90	0	955	0.00%
2021/04/07	0	0.00	0.2	66.01	66.00	-0.2	845	-0.02%
2021/03/15	0.1	62.20	0	0.00	62.00	0.1	938	0.01%
2021/03/08	0	0.00	0.1	61.30	61.30	-0.1	934	-0.01%
2021/03/02	0.1	63.70	8.1	65.26	63.70	-8	910	-0.88%
2021/02/26	8	66.80	0	0.00	66.90	8	880	0.91%
2021/02/25	1	66.60	1	67.20	65.80	0	842	0.00%
2021/02/24	0	0.00	1	65.10	64.50	-1	791	-0.13%
2021/02/23	0.1	61.60	4	62.50	62.60	-3.9	719	-0.54%
2021/02/19	1	61.10	3	60.40	61.50	-2	687	-0.29%
2021/01/22	0	55.80	0	0.00	56.00	0	628	0.00%
2021/01/13	1	57.70	0	0.00	57.70	1	605	0.17%
2021/01/08	0	0.00	2	57.50	57.50	-2	591	-0.34%
2021/01/06	0	0.00	1	58.40	58.40	-1	566	-0.18%
2020/12/22	0	0.00	8	58.43	57.50	-8	494	-1.62%
2020/12/21	3	59.80	0	0.00	59.30	3	483	0.62%
2020/12/18	10	61.49	1	61.10	60.60	9	469	1.92%
2020/12/17	0	0.00	20	61.46	61.10	-20	445	-4.49%
2020/12/15	5	58.40	0	58.90	58.40	5	380	1.31%
2020/12/14	0	60.00	5	60.90	60.40	-5	364	-1.37%
2020/11/09	0	0.00	1	53.90	54.10	-1	260	-0.38%
2020/11/02	0	0.00	3	52.90	52.90	-3	284	-1.05%
2020/10/08	5	54.50	10	54.30	54.00	-5	498	-1.00%
2020/10/07	11	54.59	0	0.00	54.20	11	507	2.17%
2020/10/06	1	53.10	0	0.00	53.10	1	515	0.19%
2020/09/25	0	0.00	9	51.20	51.80	-9	912	-0.99%
2020/09/17	2	56.30	5	56.30	56.30	-3	1,042	-0.29%
2020/08/21	0	0.00	5	52.70	53.30	-5	2,143	-0.23%
2020/08/13	0	0.00	2	55.00	55.00	-2	2,515	-0.08%
2020/07/24	18	65.46	1	64.40	64.40	17	2,801	0.61%
2020/07/23	0	0.00	1	66.00	66.50	-1	2,766	-0.04%
2020/07/22	20	65.90	0	0.00	66.90	20	2,744	0.73%
2020/07/14	0	0.00	2	64.60	64.60	-2	2,660	-0.08%
2020/07/10	3	64.90	3	64.70	64.20	0	2,640	0.00%
2020/07/09	6	66.55	7	66.51	66.60	-1	2,614	-0.04%
2020/07/08	0	0.00	1	68.10	67.10	-1	2,579	-0.04%
2020/07/07	18	67.92	36	70.68	65.90	-18	2,531	-0.71%
2020/07/03	4	62.48	4	63.05	62.70	0	2,250	0.00%
2020/07/02	2	62.70	1	62.70	62.70	1	2,232	0.04%
2020/06/29	2	61.05	1	61.60	61.00	1	2,145	0.05%
2020/06/24	1	61.10	2	61.25	61.80	-1	2,135	-0.05%
2020/06/23	2	60.45	0	0.00	61.10	2	2,112	0.09%
2020/06/19	0	0.00	1	62.50	61.90	-1	2,076	-0.05%
2020/06/17	4	61.70	4	61.85	61.80	0	2,045	0.00%
2020/06/16	2	61.20	2	61.50	62.20	0	2,022	0.00%
2020/06/15	1	59.30	0	0.00	59.30	1	1,984	0.05%
2020/06/11	1	60.40	4	60.75	60.90	-3	1,939	-0.16%
2020/06/10	1	60.00	0	0.00	60.20	1	1,901	0.05%
2020/06/09	0	0.00	0	62.20	61.80	0	1,840	0.00%
2020/06/08	1	61.90	25.2	62.54	61.90	-24.2	1,777	-1.36%
2020/06/05	21	68.80	0	0.00	68.70	21	1,659	1.27%
2020/06/04	7	69.70	6	69.67	69.80	1	1,615	0.06%
2020/06/03	13	71.18	17	70.88	72.30	-4	1,503	-0.27%
2020/06/02	6	68.27	1	68.20	68.40	5	1,345	0.37%
2020/06/01	19	71.95	35	73.31	71.00	-16	1,282	-1.25%
2020/05/29	10	68.58	3	67.73	70.30	7	1,109	0.63%
2020/05/27	2	68.70	4	68.80	68.20	-2	994	-0.20%
2020/05/25	8	70.35	8	70.26	71.00	0	907	0.00%
2020/05/22	11	67.91	8	67.43	68.50	3	825	0.36%
2020/05/21	1	64.10	1	64.10	64.40	0	714	0.00%
2020/05/20	3	64.20	3	63.93	64.90	0	659	0.00%
2020/05/19	2	60.75	4	61.63	61.40	-2	585	-0.34%
2020/05/18	1	58.50	5	60.20	60.40	-4	532	-0.75%
2020/05/15	1	58.10	0	0.00	57.60	1	479	0.21%
2020/05/14	1	58.10	5	59.56	57.60	-4	441	-0.91%
2020/05/13	0	0.00	1	56.50	57.30	-1	360	-0.28%
2020/05/12	0	0.00	1	55.70	54.60	-1	303	-0.33%
2020/05/07	0	0.00	6	51.50	51.30	-6	229	-2.61%
2020/03/11	3	46.95	0	0.00	46.80	3	135	2.22%
2020/02/04	0	48.10	0	0.00	47.65	0	131	0.00%
2020/01/30	1	47.00	0	0.00	46.45	1	130	0.76%
2020/01/14	0	0.00	2	49.08	49.20	-2	138	-1.44%
2019/12/05	0	0.00	1	48.40	48.45	-1	161	-0.62%
2019/10/31	40	49.95	0	0.00	49.65	40	156	25.64%
2019/08/27	0	0.00	2	47.50	47.45	-2	215	-0.93%
2019/08/23	2	47.78	0	0.00	47.80	2	215	0.93%
2019/08/21	0	0.00	1	47.80	48.00	-1	215	-0.46%
2019/08/07	0	0.00	1	46.05	46.00	-1	231	-0.43%
2019/07/25	1	51.30	0	0.00	51.50	1	236	0.42%
2019/07/24	3	51.50	0	0.00	51.50	3	232	1.29%
2019/07/23	2	51.00	0	0.00	51.30	2	231	0.86%
2019/07/17	0	0.00	12	50.57	50.50	-12	224	-5.35%
2019/07/09	2	50.00	0	0.00	49.90	2	217	0.92%
2019/07/08	10	52.25	0	0.00	51.90	10	205	4.87%
2019/07/04	0	0.00	2	51.50	51.40	-2	198	-1.01%
2019/06/24	0	0.00	0.1	50.40	50.70	-0.1	179	-0.06%
2019/06/12	0	0.00	1	48.85	48.90	-1	201	-0.50%
2019/04/24	1	47.00	0	0.00	46.90	1	188	0.53%
2019/04/16	1	46.70	0	0.00	46.75	1	185	0.54%
2019/04/12	1	46.40	0	0.00	46.45	1	183	0.54%
2019/04/09	0	0.00	5	46.70	46.80	-5	179	-2.78%
2019/03/22	1	47.40	0	0.00	47.35	1	167	0.60%
2019/03/15	5	50.00	0	0.00	48.75	5	154	3.24%
2019/02/13	0	44.90	0	0.00	44.90	0	80	0.00%
2019/01/29	0	0.00	0.1	40.90	40.60	-0.1	67	-0.11%
2019/01/15	0	40.20	0	0.00	40.20	0	71	0.00%
2018/12/17	0	0.00	0.2	41.70	41.45	-0.2	81	-0.26%
2018/11/26	0	40.10	0	0.00	40.05	0	98	0.00%
2018/10/12	1	41.25	0	0.00	41.75	1	151	0.66%
2018/10/11	2	41.50	0	0.00	41.25	2	150	1.33%
2018/09/18	5	47.85	0	0.00	47.90	5	155	3.21%
2018/09/03	0	50.30	0	0.00	50.60	0	170	0.00%
2018/08/08	1	53.20	0	0.00	53.20	1	153	0.65%
2018/07/04	0	0.00	0	52.20	52.20	0	182	0.00%
2018/06/26	0	0.00	1	52.80	52.80	-1	200	-0.50%
2018/06/22	1	53.10	0	0.00	53.20	1	208	0.48%
2018/06/21	1	53.60	0	0.00	53.60	1	215	0.46%
2018/06/15	1	54.60	0	0.00	54.50	1	254	0.39%
2018/06/14	1	55.00	0	0.00	54.70	1	302	0.33%
2018/04/25	0	0.00	1	52.30	53.30	-1	411	-0.24%
2018/04/20	0	0.00	6.2	55.00	54.90	-6.2	412	-1.49%
2018/04/02	1	55.70	0	0.00	55.70	1	421	0.24%
2018/03/20	0	0.00	1	56.80	56.80	-1	386	-0.26%
2018/03/16	4	54.20	0	0.00	54.50	4	347	1.15%
2018/03/15	1	54.00	1	54.40	54.50	0	344	0.00%
2018/03/14	1	54.30	0	0.00	54.00	1	339	0.29%
2018/03/05	0	0.00	1	52.30	51.90	-1	516	-0.19%
2018/02/09	1	49.90	0	0.00	50.50	1	839	0.12%
2018/02/08	5	50.40	0	0.00	51.00	5	838	0.60%
2018/02/06	5	50.50	0	0.00	49.80	5	836	0.60%
2018/01/31	1	52.30	0	0.00	52.70	1	822	0.12%
2018/01/23	0	0.00	1	55.20	54.10	-1	820	-0.12%
2018/01/02	0	0.00	5	52.70	53.00	-5	759	-0.66%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析