辛耘 (3583)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
279.5
漲跌
▼1.0
漲幅
-0.36%
成交量
397張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	280.83	280.50	0	1,016	0.00%
2025/03/31	0.1	287.88	0	277.00	275.00	0.1	1,020	0.01%
2025/03/28	1	301.05	3	302.67	300.00	-2	1,006	-0.20%
2025/03/27	0	312.00	0	0.00	312.00	0	1,006	0.00%
2025/03/26	0	0.00	0	321.00	320.50	0	1,017	0.00%
2025/03/24	0	315.10	0	0.00	310.00	0	1,053	0.00%
2025/03/19	0	327.00	0	331.00	322.00	0	1,107	0.00%
2025/03/17	0	335.25	0	0.00	332.50	0	1,147	0.00%
2025/03/14	0	338.50	0	0.00	337.00	0	1,192	0.00%
2025/03/13	0	0.00	0	348.00	345.00	0	1,204	0.00%
2025/03/12	0	0.00	0	345.00	344.00	0	1,208	0.00%
2025/03/11	0	0.00	0	342.50	342.50	0	1,238	0.00%
2025/03/10	0	0.00	0	341.50	344.00	0	1,245	0.00%
2025/03/07	1	336.50	1	341.50	333.00	0	1,277	0.00%
2025/03/06	1	342.50	0	345.00	344.50	1	1,314	0.08%
2025/03/04	1	309.50	2	311.76	336.50	-1	1,322	-0.08%
2025/03/03	0	324.50	1	324.50	322.50	-1	1,318	-0.08%
2025/02/27	0	346.50	0	0.00	341.50	0	1,314	0.00%
2025/02/26	0	353.25	0	0.00	356.00	0	1,320	0.00%
2025/02/25	0	354.50	0	0.00	354.00	0	1,356	0.00%
2025/02/24	0	366.50	0	0.00	365.50	0	1,364	0.00%
2025/02/21	1	367.00	0	0.00	370.50	1	1,393	0.07%
2025/02/19	1	371.49	4	367.13	364.00	-3	1,461	-0.21%
2025/02/18	0	0.00	0	366.50	367.50	0	1,490	0.00%
2025/02/14	2	354.75	0	0.00	352.00	2	1,615	0.12%
2025/02/13	1	358.50	1	358.50	359.00	0	1,648	0.00%
2025/02/12	1	347.00	1	350.00	348.50	0	1,659	0.00%
2025/02/11	0	0.00	0	351.00	349.00	0	1,680	0.00%
2025/02/10	1	343.50	0	0.00	346.00	1	1,706	0.06%
2025/02/06	0	352.00	0	0.00	351.00	0	1,780	0.00%
2025/02/05	0	0.00	0	350.00	350.00	0	1,810	0.00%
2025/02/04	1	348.00	1	341.00	345.00	0	1,862	0.00%
2025/02/03	0	347.50	0	0.00	346.00	0	1,877	0.00%
2025/01/22	0	0.00	2	378.00	377.00	-2	1,885	-0.11%
2025/01/21	0	0.00	0.1	373.10	376.00	-0.1	1,915	-0.01%
2025/01/20	0	0.00	1	375.50	375.50	-1	1,931	-0.05%
2025/01/17	6	384.08	3	371.17	371.50	3	1,976	0.15%
2025/01/16	2.1	365.71	7	364.65	378.00	-4.9	2,004	-0.24%
2025/01/15	4	352.00	0	0.00	351.00	4	2,012	0.20%
2025/01/13	1	361.01	0	0.00	355.00	1	2,169	0.05%
2025/01/10	0	378.50	0	0.00	373.50	0	2,208	0.00%
2025/01/09	0	389.50	0	0.00	387.00	0	2,262	0.00%
2025/01/08	1	397.00	2	396.75	396.00	-1	2,329	-0.04%
2025/01/07	3	402.17	1	406.49	405.00	2	2,378	0.08%
2025/01/06	0	0.00	0	391.00	392.50	0	2,448	0.00%
2025/01/03	0	386.50	0	0.00	385.00	0	2,571	0.00%
2025/01/02	1	392.00	0	0.00	389.50	1	2,817	0.04%
2024/12/31	3	391.17	0	0.00	395.50	3	2,983	0.10%
2024/12/30	3	398.17	3	395.00	394.00	0	3,061	0.00%
2024/12/27	0	392.38	0	0.00	390.50	0	3,073	0.00%
2024/12/25	1	409.99	1	402.03	403.00	0	3,168	0.00%
2024/12/24	1	406.99	1	409.50	401.00	0	3,218	0.00%
2024/12/23	3	406.67	2	402.00	403.00	1	3,330	0.03%
2024/12/20	0	407.50	0	0.00	405.00	0	3,445	0.00%
2024/12/19	1	409.00	1	411.00	411.50	0	3,526	0.00%
2024/12/18	3	419.32	3	413.83	419.00	0	3,741	0.00%
2024/12/17	3	414.83	3	416.01	421.50	0	4,011	0.00%
2024/12/16	3	415.49	3	412.00	407.50	0	4,147	0.00%
2024/12/13	0.2	416.48	0	0.00	413.00	0.2	4,191	0.00%
2024/12/12	0	423.88	0	0.00	418.00	0	4,288	0.00%
2024/12/11	2	432.25	1	436.50	426.00	1	4,377	0.02%
2024/12/10	1	446.49	1	454.00	437.00	0	4,413	0.00%
2024/12/09	2	443.99	2	438.00	439.00	0	4,466	0.00%
2024/12/06	0	449.00	0	447.00	444.50	0	4,508	0.00%
2024/12/04	1	439.50	2	443.50	446.00	-1	4,597	-0.02%
2024/12/03	6	440.25	4	435.88	437.00	2	4,644	0.04%
2024/12/02	1	428.00	2.1	433.86	439.00	-1.1	4,676	-0.02%
2024/11/28	1	415.99	41	404.06	409.50	-40	4,767	-0.84%
2024/11/27	0	420.67	0	0.00	414.50	0	4,800	0.00%
2024/11/26	1	425.00	1	428.00	425.00	0	4,833	0.00%
2024/11/25	3	430.50	2	433.00	427.00	1	4,917	0.02%
2024/11/22	2.1	439.98	1	444.00	432.50	1.1	5,042	0.02%
2024/11/21	1	437.49	1	437.50	432.00	0	5,102	0.00%
2024/11/20	4.1	437.22	4	437.13	433.50	0.1	5,153	0.00%
2024/11/19	2	425.00	1	432.99	432.50	1	5,187	0.02%
2024/11/18	2	418.75	2	418.75	414.50	0	5,271	0.00%
2024/11/15	1	451.00	0	0.00	436.00	1	5,318	0.02%
2024/11/14	1.3	454.22	0	0.00	443.50	1.3	5,482	0.02%
2024/11/13	6.2	469.39	6	468.17	450.00	0.2	5,554	0.00%
2024/11/12	4.3	455.83	5.4	460.16	463.50	-1.1	5,604	-0.02%
2024/11/11	11	460.41	5	463.50	463.00	6	5,628	0.11%
2024/11/08	1	464.50	1	461.00	465.50	0	5,720	0.00%
2024/11/07	0	0.00	5	462.00	459.00	-5	5,771	-0.09%
2024/11/05	0	456.00	0	0.00	454.00	0	5,897	0.00%
2024/11/04	1	457.50	0	0.00	458.00	1	5,940	0.02%
2024/11/01	1	457.51	1.3	461.50	460.00	-0.3	5,957	-0.01%
2024/10/30	1	451.00	0	0.00	452.00	1	5,975	0.02%
2024/10/29	0	444.50	0	0.00	447.00	0	6,039	0.00%
2024/10/28	0.2	452.50	0	0.00	449.00	0.2	6,075	0.00%
2024/10/24	5.4	473.18	3	479.17	462.00	2.4	6,192	0.04%
2024/10/23	12	480.67	12	478.17	476.50	0	6,261	0.00%
2024/10/22	1.1	485.26	1	483.50	473.00	0.1	6,301	0.00%
2024/10/21	0.2	482.50	4.2	491.12	483.00	-4	6,402	-0.06%
2024/10/18	6.1	490.57	13	485.08	480.50	-6.9	6,488	-0.11%
2024/10/17	11	489.23	12	486.04	492.50	-1	6,436	-0.02%
2024/10/16	1	486.50	1	485.50	485.00	0	6,402	0.00%
2024/10/15	1	480.00	1	482.00	480.50	0	6,359	0.00%
2024/10/11	8	495.56	6	500.67	488.00	2	6,326	0.03%
2024/10/09	1	510.00	1.2	494.67	498.50	-0.2	6,331	0.00%
2024/10/08	15	505.30	16	507.59	506.00	-1	6,363	-0.02%
2024/10/07	14	466.21	7	474.36	491.50	7	6,209	0.11%
2024/10/04	3	449.00	4	451.13	447.00	-1	6,234	-0.02%
2024/10/01	1	426.50	0	0.00	435.50	1	6,355	0.02%
2024/09/30	0.2	428.01	2	438.00	424.50	-1.8	6,482	-0.03%
2024/09/27	6.2	446.94	5	441.00	439.50	1.2	6,568	0.02%
2024/09/26	1	451.00	0	0.00	447.50	1	6,621	0.02%
2024/09/25	4.4	455.68	5	455.00	453.50	-0.6	6,752	-0.01%
2024/09/24	6	446.92	3	439.83	440.50	3	6,680	0.04%
2024/09/23	1	456.50	2.4	452.46	453.00	-1.4	6,591	-0.02%
2024/09/20	5	445.30	13	452.31	451.50	-8	6,567	-0.12%
2024/09/19	11	441.82	6	442.08	437.50	5	6,371	0.08%
2024/09/18	6	420.00	19	418.95	426.50	-13	6,110	-0.21%
2024/09/16	3	391.00	1	392.00	388.00	2	6,004	0.03%
2024/09/13	3	400.01	2	402.25	397.50	1	6,083	0.02%
2024/09/12	2	397.25	0	397.00	397.50	2	5,997	0.03%
2024/09/11	0	0.00	0	382.00	383.00	0	5,919	0.00%
2024/09/09	1	373.50	55	372.65	379.00	-54	5,884	-0.92%
2024/09/06	1	378.50	1	380.00	377.00	0	5,856	0.00%
2024/09/05	1.2	382.96	0	0.00	371.00	1.2	5,819	0.02%
2024/09/04	0.2	380.06	0	0.00	377.50	0.2	5,838	0.00%
2024/09/03	0	400.00	5.3	409.43	397.00	-5.3	5,836	-0.09%
2024/09/02	15	402.50	0	0.00	402.00	15	5,816	0.26%
2024/08/30	0	432.50	0	0.00	431.50	0	5,734	0.00%
2024/08/29	1	433.50	1	445.00	435.00	0	5,693	0.00%
2024/08/28	4	437.63	3	439.83	436.00	1	5,663	0.02%
2024/08/27	2.1	439.00	12	447.50	441.00	-9.9	5,647	-0.18%
2024/08/26	11.1	433.15	0	0.00	435.00	11.1	5,580	0.20%
2024/08/23	0	0.00	1.2	469.39	468.50	-1.2	5,467	-0.02%
2024/08/22	6	463.50	5	465.50	453.00	1	5,410	0.02%
2024/08/21	1	454.01	0	0.00	455.00	1	5,392	0.02%
2024/08/20	1	477.50	3	484.50	467.50	-2	5,397	-0.04%
2024/08/19	6	465.25	6	457.50	466.00	0	5,300	0.00%
2024/08/16	0	0.00	1.1	472.16	452.50	-1.1	5,228	-0.02%
2024/08/15	0	0.00	0.2	441.99	441.00	-0.2	5,036	0.00%
2024/08/14	1	430.50	2	427.25	424.00	-1	4,952	-0.02%
2024/08/13	3	416.67	3	419.16	423.50	0	4,834	0.00%
2024/08/12	9	421.17	9	417.06	414.50	0	4,839	0.00%
2024/08/09	3	388.83	4	390.88	396.00	-1	4,747	-0.02%
2024/08/08	0	0.00	1	362.00	361.50	-1	4,696	-0.02%
2024/08/07	4	365.38	3	373.00	371.00	1	4,703	0.02%
2024/08/06	2	353.25	0	0.00	354.00	2	4,684	0.04%
2024/08/05	0.3	355.17	0	0.00	354.50	0.3	4,713	0.01%
2024/08/02	4	406.37	4	399.88	393.50	0	4,734	0.00%
2024/08/01	0	0.00	2	416.25	418.50	-2	4,834	-0.04%
2024/07/31	1	407.00	1	407.00	401.00	0	4,875	0.00%
2024/07/30	1	391.50	1	391.50	405.50	0	4,886	0.00%
2024/07/29	1.1	384.50	0	0.00	382.00	1.1	4,873	0.02%
2024/07/26	5	411.80	5.1	407.45	401.50	-0.1	4,840	0.00%
2024/07/23	1	409.50	1	407.99	409.00	0	4,820	0.00%
2024/07/22	4.1	409.92	2	404.25	391.00	2.1	4,782	0.04%
2024/07/19	5	393.30	6	399.92	420.00	-1	4,690	-0.02%
2024/07/18	3.1	382.84	2.1	378.80	382.00	1.1	4,680	0.02%
2024/07/17	0.2	412.95	0	0.00	409.00	0.2	4,683	0.00%
2024/07/16	0	415.00	0	0.00	413.50	0	4,737	0.00%
2024/07/15	0	0.00	1	417.50	423.50	-1	4,883	-0.02%
2024/07/12	0.1	425.72	0	0.00	411.50	0.1	4,986	0.00%
2024/07/11	1	438.00	1	440.00	438.00	0	5,160	0.00%
2024/07/10	3.2	454.78	3	459.33	434.00	0.2	5,167	0.00%
2024/07/09	2	442.00	2	444.00	446.50	0	5,116	0.00%
2024/07/08	4	444.75	1.3	445.81	443.00	2.7	5,148	0.05%
2024/07/05	11	439.73	16	441.81	451.50	-5	5,014	-0.10%
2024/07/04	2	395.50	5.1	403.58	410.50	-3.1	4,917	-0.06%
2024/07/03	4	375.25	0	0.00	373.50	4	4,915	0.08%
2024/07/02	4	389.50	5	388.30	389.00	-1	4,966	-0.02%
2024/07/01	1	381.50	3	380.67	388.50	-2	5,209	-0.04%
2024/06/28	0.1	355.50	0	0.00	353.50	0.1	5,222	0.00%
2024/06/27	1	352.00	0	0.00	346.00	1	5,362	0.02%
2024/06/26	0	0.00	2	351.25	354.00	-2	5,435	-0.04%
2024/06/25	1.1	342.72	0	0.00	335.00	1.1	5,566	0.02%
2024/06/24	1	343.00	0	0.00	342.00	1	5,822	0.02%
2024/06/21	1	358.50	0.1	356.00	358.50	0.9	6,054	0.01%
2024/06/20	22	369.23	6	367.00	367.50	16	6,188	0.26%
2024/06/19	0	0.00	1	351.00	349.00	-1	6,142	-0.02%
2024/06/18	0.1	345.00	0	0.00	344.00	0.1	6,178	0.00%
2024/06/17	1	341.00	1	351.00	340.50	0	6,253	0.00%
2024/06/14	1	344.00	0	0.00	344.50	1	6,372	0.02%
2024/06/12	1	345.00	0	0.00	345.00	1	6,570	0.02%
2024/06/11	1	345.00	3	352.00	349.50	-2	6,622	-0.03%
2024/06/07	0	0.00	3	346.00	347.00	-3	6,682	-0.04%
2024/06/06	2	340.75	0	0.00	331.00	2	6,709	0.03%
2024/06/03	0	0.00	0	341.00	339.00	0	7,202	0.00%
2024/05/31	0	0.00	0	337.00	339.00	0	7,356	0.00%
2024/05/30	2	335.25	2	332.75	330.00	0	7,430	0.00%
2024/05/29	2	343.50	0	0.00	343.00	2	7,524	0.03%
2024/05/28	2	350.75	1	342.00	342.00	1	7,556	0.01%
2024/05/27	1	344.00	0	0.00	342.50	1	7,594	0.01%
2024/05/24	1	351.00	4	347.25	351.00	-3	7,807	-0.04%
2024/05/20	1	328.00	0	0.00	328.50	1	8,525	0.01%
2024/05/16	2	336.75	2	337.50	332.50	0	8,622	0.00%
2024/05/15	0	324.50	0	0.00	320.00	0	8,705	0.00%
2024/05/14	1	320.50	1	321.00	323.50	0	8,887	0.00%
2024/05/13	4	326.87	5	328.70	319.00	-1	8,883	-0.01%
2024/05/10	2	352.25	0	0.00	345.00	2	8,815	0.02%
2024/05/09	1	365.00	1	367.00	364.00	0	8,740	0.00%
2024/05/08	3	364.17	3	361.50	368.00	0	8,656	0.00%
2024/05/07	4	358.38	7	363.00	364.00	-3	8,609	-0.03%
2024/05/06	6	349.83	8	351.00	348.50	-2	8,456	-0.02%
2024/05/03	4	349.88	1	354.00	342.50	3	8,341	0.04%
2024/05/02	1	330.00	3	344.67	347.00	-2	8,315	-0.02%
2024/04/30	6	343.00	10	346.50	338.00	-4	8,312	-0.05%
2024/04/29	4	342.63	4	343.63	342.50	0	8,288	0.00%
2024/04/26	4	335.25	6	337.00	335.00	-2	8,274	-0.02%
2024/04/25	2	324.25	1	322.50	326.50	1	8,301	0.01%
2024/04/24	7	332.50	2.2	336.41	328.50	4.8	8,289	0.06%
2024/04/23	0	0.00	1	318.00	321.50	-1	8,261	-0.01%
2024/04/22	3.1	309.19	2	309.00	304.50	1.1	8,245	0.01%
2024/04/19	4.2	322.64	6	319.58	316.50	-1.8	8,188	-0.02%
2024/04/18	6	356.33	13	357.88	346.50	-7	8,018	-0.09%
2024/04/17	17	357.71	8	355.69	363.00	9	7,899	0.11%
2024/04/16	19	332.89	16	327.28	340.00	3	7,750	0.04%
2024/04/15	6	350.58	6	347.67	341.00	0	7,646	0.00%
2024/04/12	5	348.90	9	351.50	341.00	-4	7,539	-0.05%
2024/04/11	2.1	340.86	0	0.00	337.00	2.1	7,412	0.03%
2024/04/10	3	350.00	2.1	355.10	341.00	0.9	7,350	0.01%
2024/04/09	33	378.68	25	373.56	354.00	8	7,244	0.11%
2024/04/08	11	370.86	11	372.04	364.50	0	7,095	0.00%