券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 52 | 26.15 | 310 | 27.13 | 26.40 | -258 | 4,745 | -5.44% |
大賣/鉅額交易
|
| 2024/12/11 | 300 | 27.07 | 0 | 0.00 | 27.25 | 300 | 4,518 | 6.64% |
大買/鉅額交易
|
| 2024/12/10 | 0 | 0.00 | 125 | 26.49 | 26.55 | -125 | 4,421 | -2.83% |
大賣/鉅額交易
|
| 2024/12/09 | 51 | 26.60 | 0 | 0.00 | 26.30 | 51 | 4,370 | 1.17% |
|
| 2024/12/06 | 81 | 27.18 | 382 | 27.67 | 27.10 | -301 | 4,294 | -7.01% |
大賣/鉅額交易
|
| 2024/12/05 | 386 | 27.27 | 11 | 26.75 | 27.30 | 375 | 4,021 | 9.32% |
大買/鉅額交易
|
| 2024/12/04 | 4 | 26.20 | 3 | 26.47 | 26.55 | 1 | 3,821 | 0.03% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 3,024 | -0.07% |
|
| 2024/10/25 | 2 | 26.30 | 2 | 26.45 | 26.85 | 0 | 2,890 | 0.00% |
|
| 2024/10/24 | 1 | 26.60 | 2 | 27.23 | 26.70 | -1 | 2,841 | -0.04% |
|
| 2024/10/22 | 6 | 27.05 | 5 | 27.05 | 27.15 | 1 | 2,788 | 0.04% |
|
| 2024/10/18 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 2,747 | 0.04% |
|
| 2024/10/17 | 5 | 28.62 | 4 | 28.86 | 28.10 | 1 | 2,661 | 0.04% |
|
| 2024/10/16 | 5 | 28.75 | 160 | 28.00 | 28.70 | -155 | 2,576 | -6.01% |
大賣/鉅額交易
|
| 2024/10/15 | 163 | 28.91 | 4 | 29.01 | 28.45 | 159 | 2,410 | 6.60% |
大買/鉅額交易
|
| 2024/10/14 | 3 | 28.13 | 17 | 28.09 | 28.35 | -14 | 2,203 | -0.64% |
|
| 2024/10/11 | 23 | 28.48 | 18 | 29.14 | 28.40 | 5 | 2,071 | 0.24% |
|
| 2024/10/09 | 1 | 28.30 | 11 | 28.78 | 28.30 | -10 | 1,828 | -0.55% |
|
| 2024/10/08 | 4 | 28.31 | 403 | 28.32 | 28.10 | -399 | 1,612 | -24.74% |
大賣/鉅額交易
|
| 2024/10/07 | 820 | 29.05 | 405 | 29.39 | 29.00 | 415 | 1,450 | 28.60% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 962 | 0.21% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 24.30 | 24.15 | 0 | 1,265 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 1,329 | -0.15% |
|
| 2024/09/18 | 2 | 24.05 | 0 | 0.00 | 23.80 | 2 | 1,356 | 0.15% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 1,398 | -0.14% |
|
| 2024/09/12 | 2 | 24.05 | 0 | 0.00 | 23.80 | 2 | 1,426 | 0.14% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 24.08 | 23.90 | -2 | 1,466 | -0.14% |
|
| 2024/09/10 | 2 | 24.25 | 0 | 0.00 | 23.95 | 2 | 1,568 | 0.13% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 1,721 | -0.12% |
|
| 2024/09/06 | 2 | 24.05 | 0 | 0.00 | 24.25 | 2 | 1,737 | 0.12% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 26.46 | 26.20 | -10 | 1,850 | -0.54% |
|
| 2024/08/29 | 12 | 26.51 | 0 | 0.00 | 26.60 | 12 | 1,837 | 0.65% |
|
| 2024/08/28 | 4 | 27.00 | 4 | 26.50 | 26.40 | 0 | 1,837 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 24.95 | 24.75 | 0 | 1,849 | 0.00% |
|
| 2024/08/09 | 0 | 25.00 | 0 | 0.00 | 24.45 | 0 | 1,848 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 29.30 | 28.85 | -3 | 1,709 | -0.18% |
|
| 2024/07/18 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 1,686 | 0.06% |
|
| 2024/07/05 | 2 | 32.35 | 0 | 0.00 | 31.85 | 2 | 1,477 | 0.14% |
|
| 2024/06/17 | 1 | 30.70 | 1 | 31.35 | 31.00 | 0 | 892 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 789 | -0.13% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 23.80 | 24.00 | 0 | 743 | 0.00% |
|
| 2024/02/16 | 2 | 26.20 | 2 | 26.30 | 26.35 | 0 | 558 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 26.20 | 26.10 | -0.1 | 546 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 25.60 | 25.05 | -1 | 535 | -0.19% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 24.50 | 24.65 | -0.2 | 647 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 24.05 | 24.15 | -5 | 648 | -0.77% |
|
| 2023/11/20 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 664 | 0.75% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 23.93 | 23.70 | -5 | 847 | -0.59% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 844 | -0.36% |
|
| 2023/10/30 | 2 | 23.65 | 0 | 0.00 | 23.70 | 2 | 1,069 | 0.19% |
|
| 2023/10/26 | 2 | 23.60 | 0 | 0.00 | 23.40 | 2 | 1,284 | 0.16% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 23.50 | 23.45 | -4 | 1,299 | -0.31% |
|
| 2023/10/24 | 8 | 23.14 | 0 | 0.00 | 23.45 | 8 | 1,307 | 0.61% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 22.48 | 22.85 | -2 | 1,305 | -0.15% |
|
| 2023/10/17 | 2 | 22.68 | 0 | 0.00 | 22.50 | 2 | 1,358 | 0.15% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 24.80 | 24.85 | -0.1 | 2,066 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 24.70 | 24.90 | -7 | 2,476 | -0.28% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 24.65 | 24.70 | -5 | 2,519 | -0.20% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 2,700 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 2,998 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 3,046 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 11 | 26.44 | 27.30 | -11 | 3,025 | -0.36% |
|
| 2023/08/01 | 28 | 28.25 | 38 | 27.93 | 28.00 | -10 | 3,050 | -0.33% |
|
| 2023/07/31 | 11 | 26.95 | 0 | 0.00 | 27.30 | 11 | 3,028 | 0.36% |
|
| 2023/07/07 | 0 | 0.00 | 12 | 25.93 | 26.20 | -12 | 3,347 | -0.36% |
|
| 2023/07/06 | 5 | 26.15 | 0 | 0.00 | 26.05 | 5 | 3,376 | 0.15% |
|
| 2023/07/05 | 2 | 25.75 | 0 | 0.00 | 25.85 | 2 | 3,358 | 0.06% |
|
| 2023/07/04 | 10 | 28.05 | 7 | 27.96 | 27.65 | 3 | 3,278 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 27.75 | 27.95 | -8 | 3,244 | -0.25% |
|
| 2023/06/30 | 2 | 26.70 | 0 | 0.00 | 27.35 | 2 | 3,194 | 0.06% |
|
| 2023/06/29 | 13 | 26.13 | 1 | 25.85 | 26.95 | 12 | 3,119 | 0.38% |
|
| 2023/06/15 | 0 | 0.00 | 25 | 25.60 | 25.60 | -25 | 3,174 | -0.79% |
|
| 2023/06/13 | 10 | 25.45 | 0 | 0.00 | 25.30 | 10 | 3,145 | 0.32% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 26.60 | 25.85 | -3 | 3,303 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 25.70 | 25.80 | -10 | 3,297 | -0.30% |
|
| 2023/06/05 | 11 | 26.09 | 10 | 26.20 | 25.65 | 1 | 3,436 | 0.03% |
|
| 2023/06/02 | 50 | 25.12 | 0 | 0.00 | 25.20 | 50 | 3,390 | 1.47% |
|
| 2023/05/25 | 42 | 25.18 | 43 | 25.07 | 25.00 | -1 | 3,264 | -0.03% |
|
| 2023/05/24 | 25 | 26.17 | 25 | 26.12 | 25.95 | 0 | 3,209 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 15 | 27.03 | 26.20 | -15 | 3,098 | -0.48% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 2,780 | -0.04% |
|
| 2023/05/11 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 2,819 | 0.04% |
|
| 2023/05/08 | 2 | 25.68 | 0 | 0.00 | 25.55 | 2 | 2,702 | 0.07% |
|
| 2023/04/26 | 2 | 22.58 | 2 | 22.98 | 23.10 | 0 | 2,536 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 23.60 | 23.15 | -6 | 2,524 | -0.24% |
|
| 2023/04/24 | 6 | 23.63 | 0 | 0.00 | 23.60 | 6 | 2,508 | 0.24% |
|
| 2023/04/19 | 1 | 25.25 | 1 | 26.25 | 25.55 | 0 | 2,408 | 0.00% |
|
| 2023/04/18 | 7 | 25.37 | 14 | 25.86 | 25.45 | -7 | 2,311 | -0.30% |
|
| 2023/04/17 | 13 | 24.93 | 0 | 0.00 | 24.80 | 13 | 2,179 | 0.60% |
|
| 2023/04/14 | 11 | 24.75 | 1 | 24.75 | 25.10 | 10 | 2,122 | 0.47% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 22.58 | 22.65 | -2 | 1,863 | -0.11% |
|
| 2023/03/29 | 4 | 22.45 | 3 | 22.48 | 22.20 | 1 | 1,818 | 0.05% |
|
| 2023/03/27 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 1,756 | 0.06% |
|
| 2023/03/24 | 2 | 22.50 | 2 | 22.90 | 22.90 | 0 | 1,720 | 0.00% |
|
| 2023/03/23 | 4 | 22.43 | 5 | 22.60 | 22.75 | -1 | 1,686 | -0.06% |
|
| 2023/03/22 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,661 | 0.06% |
|
| 2023/03/21 | 0 | 21.85 | 0 | 0.00 | 22.00 | 0 | 1,617 | 0.00% |
|
| 2023/03/20 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 1,604 | 0.00% |
|
| 2023/03/16 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 1,574 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 21.80 | 21.45 | -1 | 1,492 | -0.07% |
|
| 2023/03/08 | 1 | 24.80 | 7 | 23.40 | 24.50 | -6 | 1,242 | -0.48% |
|
| 2023/03/06 | 2 | 22.85 | 2 | 22.40 | 23.80 | 0 | 1,003 | 0.00% |
|
| 2023/02/22 | 7 | 20.90 | 0 | 0.00 | 21.10 | 7 | 840 | 0.83% |
|
| 2022/11/24 | 0 | 0.00 | 11 | 16.05 | 16.80 | -11 | 342 | -3.21% |
|
| 2022/11/23 | 4 | 15.25 | 2 | 15.30 | 15.30 | 2 | 313 | 0.64% |
|
| 2022/11/22 | 9 | 15.14 | 0 | 0.00 | 15.10 | 9 | 316 | 2.84% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 1,086 | -0.09% |
|
| 2022/08/12 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,069 | 0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 17.70 | 17.30 | -1 | 807 | -0.12% |
|
| 2022/08/02 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 733 | 0.14% |
|
| 2022/08/01 | 1 | 17.35 | 1 | 18.05 | 18.05 | 0 | 673 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 9 | 17.20 | 17.00 | -9 | 494 | -1.82% |
|
| 2022/07/25 | 9 | 16.09 | 0 | 0.00 | 16.00 | 9 | 403 | 2.23% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 15.45 | 15.90 | -2 | 229 | -0.87% |
|
| 2022/04/06 | 0 | 20.60 | 0 | 0.00 | 19.55 | 0 | 383 | 0.00% |
|
| 2022/03/31 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 413 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 19.75 | 19.95 | -2 | 1,996 | -0.10% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 19.90 | 19.65 | -2 | 2,040 | -0.10% |
|
| 2022/01/24 | 7 | 20.06 | 3 | 20.20 | 20.20 | 4 | 2,054 | 0.19% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 22.35 | 21.80 | -2 | 2,034 | -0.10% |
|
| 2022/01/11 | 12 | 22.52 | 10 | 21.95 | 21.80 | 2 | 2,038 | 0.10% |
|
| 2021/12/20 | 11 | 22.98 | 11 | 22.80 | 22.80 | 0 | 1,970 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 23.90 | 23.60 | -3 | 1,936 | -0.15% |
|
| 2021/12/15 | 3 | 23.55 | 0 | 0.00 | 23.60 | 3 | 1,924 | 0.16% |
|
| 2021/12/13 | 7 | 24.12 | 10 | 24.20 | 24.50 | -3 | 1,846 | -0.16% |
|
| 2021/12/10 | 12 | 24.35 | 12 | 24.17 | 24.00 | 0 | 1,774 | 0.00% |
|
| 2021/12/09 | 3 | 25.40 | 3 | 25.23 | 25.25 | 0 | 1,699 | 0.00% |
|
| 2021/12/08 | 52 | 26.37 | 51 | 26.73 | 26.00 | 1 | 1,567 | 0.06% |
|
| 2021/12/07 | 3 | 27.35 | 1 | 27.35 | 27.35 | 2 | 1,241 | 0.16% |
|
| 2021/12/06 | 4 | 24.90 | 2 | 24.68 | 24.90 | 2 | 951 | 0.21% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 22.65 | 22.50 | -7 | 815 | -0.86% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 834 | -0.12% |
|
| 2021/11/30 | 8 | 22.91 | 0 | 0.00 | 22.90 | 8 | 836 | 0.96% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 22.42 | 22.40 | -5 | 797 | -0.63% |
|
| 2021/11/19 | 5 | 22.12 | 0 | 0.00 | 22.00 | 5 | 817 | 0.61% |
|
| 2021/11/11 | 2 | 21.80 | 2 | 22.05 | 21.95 | 0 | 991 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 21.30 | 21.60 | -3 | 1,189 | -0.25% |
|
| 2021/10/29 | 3 | 20.80 | 0 | 0.00 | 20.90 | 3 | 1,238 | 0.24% |
|
| 2021/08/26 | 0 | 23.00 | 0 | 0.00 | 23.15 | 0 | 3,906 | 0.00% |
|
| 2021/08/25 | 0 | 24.00 | 0 | 0.00 | 23.00 | 0 | 3,891 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 22.55 | 22.85 | -7 | 3,633 | -0.19% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 26.20 | 26.05 | -3 | 3,522 | -0.09% |
|
| 2021/08/05 | 20 | 28.59 | 10 | 27.95 | 27.75 | 10 | 3,458 | 0.29% |
|
| 2021/08/02 | 3 | 28.13 | 3 | 28.07 | 28.80 | 0 | 3,271 | 0.00% |
|
| 2021/07/27 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 2,937 | 0.03% |
|
| 2021/07/26 | 30 | 30.38 | 32 | 29.28 | 29.00 | -2 | 2,840 | -0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 2,501 | -0.04% |
|
| 2021/07/22 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 2,270 | 0.04% |
|
| 2021/07/21 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 2,220 | 0.09% |
|
| 2021/07/15 | 7 | 26.85 | 11 | 27.07 | 27.50 | -4 | 1,892 | -0.21% |
|
| 2021/07/14 | 6 | 27.99 | 3 | 27.87 | 28.15 | 3 | 1,753 | 0.17% |
|
| 2021/07/13 | 7 | 26.45 | 8 | 26.68 | 25.60 | -1 | 1,350 | -0.07% |
|
| 2021/07/12 | 7 | 25.44 | 4 | 25.81 | 25.50 | 3 | 1,151 | 0.26% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 858 | -0.23% |
|
| 2021/07/01 | 2 | 21.15 | 2 | 22.30 | 21.25 | 0 | 1,164 | 0.00% |
|
| 2021/04/22 | 2 | 22.45 | 0 | 0.00 | 21.40 | 2 | 2,123 | 0.09% |
|
| 2021/04/07 | 8 | 26.33 | 8 | 26.53 | 26.60 | 0 | 2,514 | 0.00% |
|
| 2021/04/06 | 7 | 25.14 | 9 | 25.83 | 25.90 | -2 | 2,432 | -0.08% |
|
| 2021/04/01 | 12 | 24.89 | 12 | 23.46 | 24.90 | 0 | 2,300 | 0.00% |
|
| 2021/03/31 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 2,175 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 2,151 | -0.05% |
|
| 2021/03/29 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,057 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 21.75 | 21.35 | 0 | 1,930 | 0.00% |
|
| 2021/03/18 | 1 | 22.30 | 1 | 22.10 | 21.20 | 0 | 1,798 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 19.90 | 21.00 | -1 | 1,674 | -0.06% |
|
| 2021/03/16 | 1 | 19.10 | 2 | 19.15 | 19.10 | -1 | 1,607 | -0.06% |
|
| 2021/03/15 | 5 | 19.30 | 4 | 19.08 | 19.05 | 1 | 1,608 | 0.06% |
|
| 2021/03/03 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 1,687 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 1,779 | -0.11% |
|
| 2021/02/04 | 0 | 17.50 | 0 | 0.00 | 17.25 | 0 | 1,741 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 18.13 | 17.60 | -2 | 1,689 | -0.12% |
|
| 2021/01/20 | 12 | 18.93 | 10 | 20.45 | 19.05 | 2 | 1,620 | 0.12% |
|
| 2021/01/12 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 1,379 | 0.72% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 20.13 | 19.85 | -10 | 1,282 | -0.78% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 21.80 | 20.00 | -3 | 1,237 | -0.24% |
|
| 2021/01/05 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 1,140 | 0.09% |
|
| 2021/01/04 | 1 | 20.65 | 1 | 21.20 | 21.20 | 0 | 911 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 14.75 | 14.75 | 0 | 439 | 0.00% |
|
| 2020/08/17 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 201 | 0.00% |
|
| 2020/08/14 | 0 | 11.55 | 0 | 0.00 | 11.55 | 0 | 199 | 0.00% |
|
| 2020/08/13 | 0 | 11.65 | 0 | 0.00 | 11.70 | 0 | 199 | 0.00% |
|
| 2020/08/12 | 0 | 11.55 | 0 | 0.00 | 11.60 | 0 | 198 | 0.00% |
|
| 2020/07/13 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 195 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 164 | -0.61% |
|
| 2020/06/15 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 187 | 0.53% |
|
| 2020/03/27 | 0 | 8.67 | 0 | 0.00 | 8.68 | 0 | 204 | 0.00% |
|
| 2020/02/20 | 0 | 11.85 | 0 | 0.00 | 11.75 | 0 | 221 | 0.00% |
|
| 2020/02/19 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 220 | 0.00% |
|
| 2020/02/04 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 216 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 206 | -1.94% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 267 | -0.75% |
|
| 2019/12/26 | 4 | 13.35 | 2 | 13.35 | 13.40 | 2 | 266 | 0.75% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 150 | -1.99% |
|
| 2019/09/05 | 3 | 13.35 | 0 | 0.00 | 13.20 | 3 | 144 | 2.08% |
|
| 2019/08/28 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 142 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 157 | -0.63% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 160 | -0.63% |
|
| 2019/07/22 | 2 | 14.30 | 0 | 0.00 | 14.20 | 2 | 162 | 1.23% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 15.10 | 15.00 | -10 | 355 | -2.81% |
|
| 2019/05/07 | 10 | 16.85 | 0 | 0.00 | 16.65 | 10 | 349 | 2.86% |
|
| 2019/03/21 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 114 | 0.00% |
|
| 2019/02/13 | 0 | 13.80 | 0 | 0.00 | 13.85 | 0 | 133 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 154 | -0.65% |
|
| 2019/01/16 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 156 | 0.64% |
|
| 2018/11/26 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 214 | 0.00% |
|
| 2018/10/22 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 267 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 15.85 | 16.25 | -1 | 1,412 | -0.07% |
|
| 2018/08/30 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,419 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 1,427 | -0.07% |
|
| 2018/07/13 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 1,418 | 0.21% |
|
| 2018/07/10 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 1,391 | 0.36% |
|
| 2018/07/06 | 1 | 16.25 | 1 | 16.35 | 17.20 | 0 | 1,334 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 16.90 | 16.40 | -1 | 1,308 | -0.08% |
|
| 2018/07/04 | 2 | 17.00 | 1 | 17.10 | 17.15 | 1 | 1,304 | 0.08% |
|
| 2018/06/27 | 1 | 19.05 | 1 | 19.25 | 18.85 | 0 | 1,218 | 0.00% |
|
| 2018/06/22 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 1,140 | 0.88% |
|
| 2018/06/21 | 3 | 20.50 | 13 | 20.18 | 20.15 | -10 | 1,089 | -0.92% |
|
| 2018/06/20 | 20 | 21.70 | 3 | 21.70 | 19.45 | 17 | 1,024 | 1.66% |
|
| 2018/06/19 | 0 | 0.00 | 20 | 21.60 | 21.60 | -20 | 907 | -2.20% |
|
| 2018/06/14 | 3 | 19.85 | 8 | 19.40 | 19.95 | -5 | 755 | -0.66% |
|
| 2018/06/12 | 2 | 19.80 | 8 | 19.79 | 19.70 | -6 | 602 | -1.00% |
|
| 2018/06/11 | 7 | 17.91 | 0 | 0.00 | 18.40 | 7 | 427 | 1.64% |
|
| 2018/06/08 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 361 | 0.28% |
|
| 2018/06/07 | 2 | 16.60 | 0 | 0.00 | 16.90 | 2 | 382 | 0.52% |
|
| 2018/06/05 | 10 | 17.16 | 0 | 0.00 | 17.10 | 10 | 367 | 2.72% |
|
| 2018/05/23 | 0 | 0.00 | 8 | 15.55 | 15.45 | -8 | 316 | -2.53% |
|
| 2018/03/12 | 2 | 15.90 | 2 | 16.15 | 16.00 | 0 | 735 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 754 | -0.13% |
|
| 2018/03/02 | 1 | 15.70 | 1 | 15.75 | 15.85 | 0 | 755 | 0.00% |
|
| 2018/03/01 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 755 | 0.13% |
|
| 2018/02/26 | 1 | 15.95 | 3 | 16.02 | 16.05 | -2 | 760 | -0.26% |
|
| 2018/02/22 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 781 | 0.13% |
|
| 2018/02/21 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 789 | 0.13% |
|
| 2018/02/08 | 0 | 0.00 | 15 | 16.17 | 16.30 | -15 | 757 | -1.98% |
|
| 2018/02/07 | 15 | 17.10 | 0 | 0.00 | 16.50 | 15 | 730 | 2.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 511 | -0.20% |
|
| 2018/01/31 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 519 | 0.19% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 539 | -0.19% |
|
| 2018/01/22 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 543 | 0.18% |
|
| 2018/01/17 | 2 | 16.45 | 2 | 16.45 | 16.50 | 0 | 568 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 588 | -0.85% |
|
| 2018/01/12 | 2 | 16.40 | 2 | 16.20 | 16.30 | 0 | 607 | 0.00% |
|