券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/05 | 0 | 13.95 | 0 | 0.00 | 14.10 | 0 | 9 | 0.01% |
|
| 2023/12/04 | 0 | 14.00 | 0 | 0.00 | 13.75 | 0 | 9 | 0.01% |
|
| 2023/11/30 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 9 | 10.35% |
|
| 2023/10/12 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 14 | 7.10% |
|
| 2023/07/26 | 0 | 0.00 | 0.7 | 15.70 | 15.45 | -0.7 | 44 | -1.57% |
|
| 2023/07/18 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 45 | 2.17% |
|
| 2023/03/20 | 0 | 11.50 | 0 | 0.00 | 11.30 | 0 | 22 | 0.00% |
|
| 2023/03/15 | 0 | 11.70 | 0 | 0.00 | 11.50 | 0 | 22 | 0.02% |
|
| 2023/01/03 | 0 | 9.95 | 0 | 0.00 | 9.91 | 0 | 10 | 0.01% |
|
| 2022/10/13 | 0.1 | 9.90 | 0 | 0.00 | 9.68 | 0.1 | 18 | 0.27% |
|
| 2022/10/12 | 0 | 10.10 | 0 | 0.00 | 9.65 | 0 | 18 | 0.27% |
|
| 2022/09/28 | 0.1 | 10.20 | 0 | 0.00 | 9.70 | 0.1 | 17 | 0.84% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 10.95 | 10.70 | -0.1 | 17 | -0.81% |
|
| 2022/09/16 | 0 | 11.30 | 0 | 0.00 | 11.10 | 0 | 17 | 0.25% |
|
| 2022/09/07 | 0.1 | 9.89 | 0 | 0.00 | 9.51 | 0.1 | 16 | 0.30% |
|
| 2022/09/06 | 0 | 10.05 | 0 | 0.00 | 10.00 | 0 | 18 | 0.25% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 9.65 | 9.80 | 0 | 17 | -0.06% |
|
| 2022/07/29 | 0 | 10.00 | 0 | 0.00 | 9.71 | 0 | 17 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 9.90 | 9.81 | 0 | 18 | -0.11% |
|
| 2022/07/07 | 0 | 9.85 | 0 | 0.00 | 9.80 | 0 | 18 | 0.11% |
|
| 2022/06/13 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 17 | 0.06% |
|
| 2022/05/24 | 0 | 8.90 | 0 | 0.00 | 8.87 | 0 | 8 | 0.01% |
|
| 2022/05/20 | 0 | 8.76 | 0 | 0.00 | 8.70 | 0 | 8 | 0.01% |
|
| 2022/05/19 | 0 | 8.70 | 0 | 0.00 | 8.70 | 0 | 8 | 0.01% |
|
| 2022/05/18 | 0 | 8.86 | 0 | 0.00 | 8.62 | 0 | 9 | 0.01% |
|
| 2022/05/17 | 0 | 8.95 | 0 | 0.00 | 8.70 | 0 | 9 | 0.01% |
|
| 2022/05/16 | 0 | 8.75 | 0 | 0.00 | 8.70 | 0 | 9 | 0.01% |
|
| 2022/05/06 | 0 | 8.85 | 0 | 0.00 | 8.50 | 0 | 10 | 0.01% |
|
| 2022/04/29 | 0 | 8.88 | 0 | 0.00 | 8.88 | 0 | 10 | 0.01% |
|
| 2022/04/27 | 0 | 8.90 | 0 | 0.00 | 8.88 | 0 | 10 | 0.01% |
|
| 2021/11/26 | 0 | 8.50 | 0 | 0.00 | 8.40 | 0 | 13 | 0.01% |
|
| 2021/10/26 | 0 | 7.92 | 0 | 0.00 | 7.89 | 0 | 15 | 0.01% |
|
| 2021/10/12 | 0 | 7.96 | 0 | 0.00 | 7.80 | 0 | 21 | 0.00% |
|
| 2021/10/06 | 0 | 7.99 | 0 | 0.00 | 7.95 | 0 | 22 | 0.00% |
|
| 2021/09/15 | 0 | 7.94 | 0 | 0.00 | 7.94 | 0 | 24 | 0.00% |
|
| 2021/09/06 | 0 | 7.80 | 0 | 0.00 | 7.65 | 0 | 24 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0.3 | 8.01 | 7.99 | -0.3 | 25 | -1.37% |
|
| 2021/05/27 | 0 | 9.97 | 0 | 0.00 | 9.97 | 0 | 33 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0.7 | 9.96 | 9.73 | -0.7 | 34 | -2.02% |
|
| 2021/03/31 | 0 | 9.70 | 0 | 0.00 | 9.79 | 0 | 20 | 0.00% |
|
| 2021/02/18 | 0 | 9.50 | 0 | 0.00 | 9.26 | 0 | 24 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 9.00 | 9.10 | -4 | 24 | -16.17% |
|
| 2020/12/23 | 0 | 10.65 | 0 | 0.00 | 10.70 | 0 | 31 | 0.01% |
|
| 2020/12/01 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 37 | 0.01% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 205 | -1.46% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 8.98 | 8.50 | 0 | 280 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 8.88 | 8.79 | 0 | 288 | 0.00% |
|
| 2020/08/19 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 317 | 0.31% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 265 | -0.38% |
|
| 2020/07/24 | 0 | 0.00 | 7 | 12.30 | 12.30 | -7 | 258 | -2.71% |
|
| 2020/07/09 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 150 | 0.67% |
|
| 2020/07/03 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 118 | 0.84% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 121 | -0.82% |
|
| 2020/06/29 | 2 | 9.89 | 0 | 0.00 | 9.89 | 2 | 129 | 1.54% |
|
| 2020/05/26 | 5 | 9.65 | 0 | 0.00 | 9.60 | 5 | 139 | 3.59% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 137 | -3.64% |
|
| 2020/05/04 | 5 | 9.98 | 0 | 0.00 | 9.98 | 5 | 126 | 3.96% |
|
| 2020/04/14 | 1 | 8.59 | 0 | 0.00 | 8.70 | 1 | 118 | 0.85% |
|
| 2020/04/01 | 1 | 8.00 | 0 | 0.00 | 8.26 | 1 | 97 | 1.03% |
|
| 2020/02/24 | 0 | 10.70 | 0 | 0.00 | 10.55 | 0 | 72 | 0.00% |
|
| 2020/02/05 | 0 | 10.90 | 0 | 0.00 | 10.60 | 0 | 81 | 0.00% |
|
| 2019/11/29 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 182 | 2.74% |
|
| 2019/06/11 | 0 | 0.00 | 70.7 | 10.52 | 10.65 | -70.7 | 73 | -96.80% |
|
| 2019/05/10 | 0 | 0.00 | 20 | 11.60 | 11.25 | -20 | 116 | -17.19% |
|
| 2019/04/29 | 0 | 0.00 | 26 | 11.85 | 11.80 | -26 | 117 | -22.19% |
|
| 2019/03/22 | 0 | 0.00 | 15 | 12.40 | 12.25 | -15 | 131 | -11.43% |
|
| 2019/02/13 | 0 | 12.75 | 0 | 0.00 | 12.60 | 0 | 195 | 0.00% |
|
| 2019/01/15 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 199 | 0.00% |
|
| 2018/12/28 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 201 | 0.99% |
|
| 2018/12/17 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 195 | 0.51% |
|
| 2018/12/14 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 192 | 1.04% |
|
| 2018/11/26 | 0 | 10.85 | 0 | 0.00 | 10.60 | 0 | 116 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 11.45 | 11.50 | -8 | 82 | -9.73% |
|
| 2018/10/19 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 82 | 0.00% |
|
| 2018/10/05 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 73 | 0.00% |
|
| 2018/10/01 | 2 | 14.45 | 2 | 14.08 | 13.60 | 0 | 72 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 15.50 | 15.25 | 0 | 127 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 173 | -0.58% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 17.05 | 17.00 | -20 | 378 | -5.28% |
|
| 2018/01/08 | 20 | 18.13 | 0 | 0.00 | 17.45 | 20 | 330 | 6.06% |
|