家登 (3680)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	504.00	503.00	0	1,095	0.00%
2024/11/20	0	490.00	0	0.00	488.00	0	1,091	0.00%
2024/11/19	0	0.00	0	494.00	490.00	0	1,098	0.00%
2024/11/18	0	490.00	0	491.00	487.50	0	1,133	0.00%
2024/11/12	1	508.00	0	0.00	502.00	1	1,207	0.08%
2024/11/11	0	515.00	0	0.00	512.00	0	1,239	0.00%
2024/11/08	1	522.00	0	0.00	519.00	1	1,243	0.08%
2024/11/07	3	547.66	2	546.50	532.00	1	1,241	0.08%
2024/11/06	0	0.00	0	548.00	546.00	0	1,240	0.00%
2024/11/05	1	540.00	0	0.00	536.00	1	1,261	0.08%
2024/10/30	1	542.00	0	0.00	542.00	1	1,321	0.08%
2024/10/29	0	539.00	0	0.00	537.00	0	1,340	0.00%
2024/10/28	0	535.00	0	0.00	533.00	0	1,331	0.00%
2024/10/25	0	538.00	0	0.00	543.00	0	1,320	0.00%
2024/10/24	0	555.00	0	0.00	550.00	0	1,313	0.00%
2024/10/23	0	562.00	0	0.00	561.00	0	1,319	0.00%
2024/10/22	1	564.00	0	0.00	564.00	1	1,324	0.08%
2024/10/21	0	564.00	0	0.00	562.00	0	1,334	0.00%
2024/10/18	0	569.00	0	0.00	565.00	0	1,343	0.00%
2024/10/17	0	571.00	0	0.00	565.00	0	1,376	0.00%
2024/10/16	0.1	571.09	0	573.00	572.00	0.1	1,388	0.01%
2024/10/14	0	0.00	0	598.00	598.00	0	1,388	0.00%
2024/10/09	0.1	588.00	0	0.00	593.00	0.1	1,463	0.01%
2024/10/07	0	0.00	0	601.00	602.00	0	1,478	0.00%
2024/09/30	0	565.00	0	0.00	565.00	0	1,591	0.00%
2024/09/25	0	574.00	0	0.00	574.00	0	1,708	0.00%
2024/09/24	0	576.00	1	584.00	574.00	-1	1,729	-0.06%
2024/09/23	0	0.00	0	592.00	595.00	0	1,723	0.00%
2024/09/20	0	570.00	0	0.00	570.00	0	1,719	0.00%
2024/09/19	0	0.00	0	576.00	578.00	0	1,734	0.00%
2024/09/18	0	562.00	0	0.00	561.00	0	1,727	0.00%
2024/09/13	0	0.00	0	559.00	561.00	0	1,716	0.00%
2024/09/12	42	551.45	1	530.02	555.00	41	1,711	2.40%
2024/09/09	0	0.00	1	517.00	515.00	-1	1,683	-0.06%
2024/09/05	2	515.04	1	519.00	509.00	1	1,711	0.06%
2024/09/03	4	568.49	4	562.25	543.00	0	1,675	0.00%
2024/08/30	0	553.00	0	0.00	547.00	0	1,649	0.00%
2024/08/27	1	551.00	1	555.00	563.00	0	1,631	0.00%
2024/08/26	0	521.00	0	0.00	521.00	0	1,575	0.00%
2024/08/23	0	0.00	0	536.00	538.00	0	1,567	0.00%
2024/08/22	0	524.00	0	0.00	524.00	0	1,563	0.00%
2024/08/21	0	543.00	0	0.00	540.00	0	1,567	0.00%
2024/08/20	0	0.00	0	549.00	551.00	0	1,564	0.00%
2024/08/19	0	0.00	0	527.00	527.00	0	1,529	0.00%
2024/08/15	0	0.00	0.2	518.00	520.00	-0.2	1,496	-0.01%
2024/08/14	2	520.00	2	524.00	519.00	0	1,488	0.00%
2024/08/13	0	0.00	1	507.00	512.00	-1	1,444	-0.07%
2024/08/12	0	0.00	0.3	495.23	485.50	-0.3	1,421	-0.02%
2024/08/09	0	0.00	2	478.00	480.00	-2	1,409	-0.14%
2024/08/08	0	452.00	0	0.00	450.00	0	1,392	0.00%
2024/08/07	0	0.00	0	466.50	466.00	0	1,385	0.00%
2024/08/06	0	446.50	0	425.00	447.00	0	1,380	0.00%
2024/08/01	0	0.00	0	485.00	485.00	0	1,372	0.00%
2024/07/30	1	454.00	1	459.50	463.00	0	1,442	0.00%
2024/07/29	0.1	457.50	0	0.00	451.00	0.1	1,466	0.00%
2024/07/23	0.1	469.50	0	470.00	471.00	0.1	1,455	0.01%
2024/07/22	0	462.50	0	0.00	459.00	0	1,457	0.00%
2024/07/19	2.1	485.03	1	487.50	471.50	1.1	1,459	0.07%
2024/07/18	0.2	485.51	0	0.00	487.00	0.2	1,463	0.01%
2024/07/16	0	517.40	1.1	520.55	516.00	-1.1	1,436	-0.08%
2024/07/12	0	522.33	0	0.00	522.00	0	1,512	0.00%
2024/07/11	0	0.00	0	542.00	542.00	0	1,515	0.00%
2024/07/10	0	508.00	0	0.00	512.00	0	1,483	0.00%
2024/07/08	0.1	509.00	0	0.00	514.00	0.1	1,507	0.01%
2024/07/05	1	499.50	2	502.46	514.00	-1	1,492	-0.07%
2024/07/04	0	482.50	1.1	480.00	482.50	-1	1,437	-0.07%
2024/07/03	1	482.50	0.1	484.00	475.50	1	1,432	0.07%
2024/07/02	1	460.00	1	465.00	463.50	0	1,383	0.00%
2024/07/01	0	0.00	0	471.50	457.00	0	1,380	0.00%
2024/06/28	0	440.00	0	446.00	446.50	0	1,399	0.00%
2024/06/26	0	0.00	0.4	440.00	433.50	-0.4	1,448	-0.02%
2024/06/21	0	0.00	0	427.50	425.50	0	1,436	0.00%
2024/06/20	1	425.00	1	423.00	424.50	0	1,450	0.00%
2024/06/13	0	0.00	0	450.50	440.00	0	1,523	0.00%
2024/06/12	0.1	432.50	0	0.00	436.50	0.1	1,507	0.01%
2024/06/11	0.2	433.83	1	430.07	431.50	-0.9	1,511	-0.06%
2024/06/07	0.1	425.00	1	429.50	429.00	-0.9	1,532	-0.06%
2024/06/05	1	422.00	0	0.00	418.50	1	1,523	0.07%
2024/06/04	0	430.00	2	429.25	431.50	-2	1,543	-0.13%
2024/05/29	1	414.50	0	0.00	414.50	1	1,576	0.06%
2024/05/27	1	415.00	0	0.00	412.00	1	1,610	0.06%
2024/05/24	0	405.00	0	0.00	405.50	0	1,636	0.00%
2024/05/23	0	412.50	0	0.00	408.50	0	1,671	0.00%
2024/05/22	0	0.00	0	415.00	416.50	0	1,786	0.00%
2024/05/14	0	409.50	0	0.00	408.00	0	1,927	0.00%
2024/05/09	0	0.00	1	414.00	415.00	-1	1,958	-0.05%
2024/05/03	0	402.00	0	0.00	397.00	0	1,929	0.00%
2024/04/29	0	0.00	0	427.00	426.50	0	2,008	0.00%
2024/04/26	0	426.50	0	0.00	424.00	0	2,042	0.00%
2024/04/24	0	0.00	0.1	435.07	442.00	-0.1	2,085	0.00%
2024/04/23	1	408.00	0	0.00	410.00	1	2,076	0.05%
2024/04/19	3.1	420.66	4	433.38	419.50	-0.9	2,040	-0.05%
2024/04/18	1	467.00	0	0.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	1	485.00	482.00	-1	1,961	-0.05%
2024/04/15	0.1	472.50	0	0.00	469.50	0.1	1,935	0.01%
2024/04/10	0	0.00	1	447.00	451.00	-1	1,855	-0.05%
2024/04/08	0.1	470.50	2	471.00	469.00	-2	1,789	-0.11%
2024/04/02	0	0.00	1	465.02	475.50	-1	1,758	-0.06%
2024/04/01	0	0.00	1	455.01	458.00	-1	1,685	-0.06%
2024/03/29	1	453.00	2	446.00	434.00	-1	1,648	-0.06%
2024/03/26	0	0.00	1	425.50	423.00	-1	1,590	-0.06%
2024/03/20	1	433.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	1	458.00	3	444.83	444.00	-2	1,595	-0.13%
2024/03/15	1	409.00	0	0.00	409.00	1	1,557	0.06%
2024/03/13	3	407.67	0	0.00	404.00	3	1,599	0.19%
2024/03/11	0	415.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	1	441.50	0	0.00	423.00	1	1,668	0.06%
2024/03/07	1	445.00	0	0.00	444.00	1	1,690	0.06%
2024/03/06	0	0.00	10	450.00	454.00	-10	1,676	-0.60%
2024/03/04	0	0.00	0	458.00	457.00	0	1,726	0.00%
2024/03/01	1	455.00	0	0.00	451.50	1	1,699	0.06%
2024/02/29	0	447.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	448.50	1	462.50	448.50	-1	1,692	-0.06%
2024/02/26	5	463.40	4	461.63	459.00	1	1,715	0.06%
2024/02/23	1	455.00	3	459.58	470.00	-2	1,687	-0.12%
2024/02/21	0	423.50	0.2	419.00	421.00	-0.2	1,567	-0.01%
2024/02/20	1	429.96	0	0.00	420.00	1	1,569	0.06%
2024/02/19	0	429.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	2	435.00	0	0.00	433.00	2	1,560	0.13%
2024/02/15	1	444.50	2.6	442.92	446.00	-1.6	1,551	-0.10%
2024/02/05	0	0.00	1	417.99	411.00	-1	1,554	-0.06%
2024/02/02	1.4	407.07	0	0.00	405.00	1.4	1,543	0.09%
2024/02/01	0.1	400.00	0	0.00	405.00	0.1	1,568	0.01%
2024/01/31	0.1	404.71	0	0.00	402.00	0.1	1,566	0.00%
2024/01/30	0	0.00	0	394.50	402.00	0	1,565	0.00%
2024/01/24	0	0.00	1	400.00	399.00	-1	1,573	-0.06%
2024/01/23	2	404.00	2	402.49	398.00	0	1,566	0.00%
2024/01/22	0	0.00	1	386.00	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	0	374.00	377.50	0	1,455	0.00%
2024/01/18	0	362.50	0	0.00	360.50	0	1,431	0.00%
2024/01/12	0	362.00	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	0.00	0	369.00	368.00	0	1,502	0.00%
2024/01/10	1	353.51	0	0.00	357.00	1	1,511	0.07%
2024/01/05	0	357.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	359.00	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0	365.50	0	0.00	363.00	0	1,654	0.00%
2023/12/25	0	370.00	0	0.00	369.50	0	1,871	0.00%
2023/12/22	0	0.00	0	374.50	374.50	0	1,875	0.00%
2023/12/15	0	364.00	0	0.00	362.00	0	1,904	0.00%
2023/12/12	0	369.50	0	0.00	367.50	0	1,910	0.00%
2023/12/07	0	368.50	0	0.00	369.00	0	1,869	0.00%
2023/12/05	2	369.00	0	0.00	372.00	2	1,839	0.11%
2023/12/04	1	378.00	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0	0.00	0	389.00	389.00	0	1,828	0.00%
2023/11/23	0	0.00	1	387.00	388.00	-1	1,790	-0.06%
2023/11/20	5	376.50	5	376.00	376.00	0	1,802	0.00%
2023/11/17	0	0.00	0	381.50	381.50	0	1,915	0.00%
2023/11/13	2.2	379.02	7	379.00	375.00	-4.8	2,025	-0.24%
2023/11/10	1	364.00	1	364.50	363.50	0	1,973	0.00%
2023/11/08	0	370.00	0	0.00	366.00	0	1,939	0.00%
2023/11/06	0	369.00	0	0.00	366.00	0	1,931	0.00%
2023/11/03	1	375.50	0	0.00	373.50	1	1,932	0.05%
2023/11/02	1	357.50	1	366.48	367.50	0	1,950	0.00%
2023/11/01	1	340.00	0	0.00	340.00	1	1,918	0.05%
2023/10/31	2	343.00	0	0.00	336.00	2	1,939	0.10%
2023/10/27	0	351.00	0	0.00	350.00	0	1,939	0.00%
2023/10/26	3	364.17	0	0.00	356.00	3	1,952	0.15%
2023/10/24	1	374.00	0	0.00	374.00	1	1,921	0.05%
2023/10/23	1	376.47	0	0.00	365.00	1	1,928	0.05%
2023/10/19	0	371.50	0	0.00	367.50	0	1,929	0.00%
2023/10/18	0	372.00	0	0.00	368.50	0	1,946	0.00%
2023/10/16	0	377.00	3	380.17	376.00	-3	1,938	-0.15%
2023/10/12	0	373.00	0	0.00	387.00	0	1,942	0.00%
2023/10/11	0	381.50	1	388.00	382.00	-1	1,931	-0.05%
2023/10/06	4	382.50	4	383.13	380.50	0	1,902	0.00%
2023/10/05	1	369.50	0.1	370.50	368.50	0.9	1,827	0.05%
2023/10/04	0	0.00	3	352.50	357.00	-3	1,789	-0.17%
2023/09/26	2	346.25	1	345.00	342.00	1	1,822	0.05%
2023/09/22	0	0.00	3.2	320.33	326.50	-3.2	1,819	-0.18%
2023/09/21	2	328.00	0	0.00	325.50	2	1,820	0.11%
2023/09/12	1.6	327.66	0	0.00	322.00	1.6	1,977	0.08%
2023/09/07	1	356.00	1	351.50	350.00	0	2,044	0.00%
2023/09/04	0	0.00	0	335.50	333.00	0	2,165	0.00%
2023/09/01	1	351.50	1	344.00	341.50	0	2,171	0.00%
2023/08/31	1	355.00	0	0.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	0	360.00	358.00	0	2,179	0.00%
2023/08/28	0	0.00	0	360.00	360.50	0	2,194	0.00%
2023/08/24	3	366.33	2	366.75	361.50	1	2,197	0.05%
2023/08/23	5.6	368.57	6	371.83	376.50	-0.4	2,163	-0.02%
2023/08/22	0	0.00	1	363.01	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	0	360.00	362.00	0	2,154	0.00%
2023/08/18	2	353.25	2	351.50	351.00	0	2,124	0.00%
2023/08/17	0	0.00	0	325.50	327.50	0	2,061	0.00%
2023/08/16	0	0.00	0	319.00	316.00	0	2,082	0.00%
2023/08/15	0	0.00	0	313.00	313.00	0	2,121	0.00%
2023/08/11	1	315.00	0	0.00	312.50	1	2,283	0.04%
2023/08/10	1	329.00	1	312.00	310.50	0	2,287	0.00%
2023/08/09	0	319.00	0	0.00	319.00	0	2,260	0.00%
2023/08/08	0	324.50	0	0.00	326.00	0	2,262	0.00%
2023/08/02	0	343.25	0	0.00	339.50	0	2,241	0.00%
2023/07/31	0	0.00	0	363.00	362.50	0	2,231	0.00%
2023/07/28	2	353.50	0	360.00	353.50	2	2,213	0.09%
2023/07/25	0	0.00	0	368.50	362.00	0	2,204	0.00%
2023/07/21	0	370.00	0	0.00	369.50	0	2,195	0.00%
2023/07/20	0	385.00	11	381.09	383.00	-11	2,192	-0.50%
2023/07/19	1	389.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0	0.00	0	399.50	399.00	0	2,234	0.00%
2023/07/14	1	399.00	1	394.00	393.00	0	2,217	0.00%
2023/07/13	0	378.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	0	386.50	0	0.00	385.00	0	2,241	0.00%
2023/07/11	0	396.50	0	0.00	396.50	0	2,287	0.00%
2023/07/07	0	398.25	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0	407.50	0	0.00	405.00	0	2,397	0.00%
2023/07/05	0	413.50	0	0.00	413.50	0	2,442	0.00%
2023/07/04	0	417.00	0	0.00	415.50	0	2,445	0.00%
2023/06/30	0	0.00	0	429.00	428.50	0	2,455	0.00%
2023/06/28	0	0.00	0	417.00	417.00	0	2,481	0.00%
2023/06/27	0	417.25	0	0.00	416.50	0	2,485	0.00%
2023/06/26	0	418.50	0	0.00	424.50	0	2,490	0.00%
2023/06/20	0	0.00	0	415.00	417.00	0	2,474	0.00%
2023/06/15	0	0.00	0	406.50	406.00	0	2,542	0.00%
2023/06/14	0	387.50	0	0.00	387.00	0	2,577	0.00%
2023/06/12	2	400.25	2	398.75	399.50	0	2,588	0.00%
2023/06/09	1	377.00	4	375.88	377.50	-3	2,532	-0.12%
2023/06/08	3	365.50	3	358.50	362.00	0	2,484	0.00%
2023/06/07	2	353.75	0	356.50	356.50	2	2,463	0.08%
2023/06/05	2	353.00	0	0.00	353.50	2	2,454	0.08%
2023/05/31	1	363.50	0	0.00	361.50	1	2,569	0.04%
2023/05/30	1	365.50	0	0.00	366.50	1	2,555	0.04%
2023/05/29	0	0.00	1	373.00	370.00	-1	2,539	-0.04%
2023/05/26	2	377.25	1	387.46	375.00	1	2,523	0.04%
2023/05/25	0	0.00	0	380.60	380.50	0	2,446	0.00%
2023/05/19	1	379.00	1	380.50	372.00	0	2,430	0.00%
2023/05/18	2	370.75	3	373.67	370.50	-1	2,412	-0.04%
2023/05/17	3	364.50	5	358.71	373.50	-2	2,371	-0.08%
2023/05/09	0	338.50	0	0.00	333.50	0	2,441	0.00%
2023/05/04	1	352.00	1	346.00	345.50	0	2,488	0.00%
2023/04/26	0	0.00	1	343.00	346.50	-1	2,617	-0.04%
2023/04/25	1	339.99	0	0.00	331.50	1	2,781	0.04%
2023/04/21	1	345.49	2	357.50	339.00	-1	2,837	-0.04%
2023/04/20	0	0.00	31	346.35	344.00	-31	2,821	-1.10%
2023/04/18	0	345.50	0	0.00	343.50	0	2,828	0.00%
2023/04/17	3	355.00	17	362.00	349.00	-14	2,801	-0.50%
2023/04/14	1	372.00	1	368.50	365.50	0	2,777	0.00%
2023/04/13	0	358.75	0	0.00	358.50	0	2,749	0.00%
2023/04/12	2	367.25	1	360.50	362.00	1	2,765	0.04%
2023/04/11	1	374.50	1	372.50	372.50	0	2,734	0.00%
2023/04/10	1	374.50	12	371.67	371.50	-11	2,685	-0.41%
2023/03/31	12	372.21	5	373.10	374.00	7	2,591	0.27%
2023/03/30	1	364.50	3	362.50	365.50	-2	2,544	-0.08%
2023/03/29	0	0.00	1	365.50	366.00	-1	2,518	-0.04%
2023/03/27	1	372.00	0	0.00	375.50	1	2,472	0.04%
2023/03/22	3	364.50	0	0.00	363.00	3	2,349	0.13%
2023/03/21	0	0.00	1	361.50	355.00	-1	2,323	-0.04%
2023/03/20	2	356.50	1	357.50	349.00	1	2,309	0.04%
2023/03/17	1	333.50	1	339.00	338.50	0	2,259	0.00%
2023/03/16	0	0.00	3	325.50	324.00	-3	2,201	-0.14%
2023/03/15	0	0.00	2	326.00	322.50	-2	2,178	-0.09%
2023/03/14	1	316.50	1	318.50	313.00	0	2,139	0.00%
2023/03/13	0	0.00	1	312.00	315.00	-1	2,139	-0.05%
2023/03/09	1	312.50	0	0.00	312.00	1	2,162	0.05%
2023/03/06	0	0.00	2	307.25	316.00	-2	2,103	-0.10%
2023/03/03	0	0.00	1	300.00	295.50	-1	2,017	-0.05%
2023/02/23	0	0.00	1	288.50	291.50	-1	1,983	-0.05%
2023/02/22	1	284.50	0	0.00	284.50	1	1,985	0.05%
2023/02/20	1	295.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	0	0.00	2	294.50	297.00	-2	2,041	-0.10%
2023/02/16	0	0.00	1	284.50	289.50	-1	2,009	-0.05%
2023/02/15	1	280.50	0	0.00	278.00	1	2,035	0.05%
2023/02/13	1	286.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	6	289.92	2	289.75	289.50	4	2,112	0.19%
2023/02/09	1	299.00	2	311.00	296.50	-1	2,072	-0.05%
2023/02/08	0	0.00	1	294.50	294.50	-1	1,958	-0.05%
2023/02/07	0	0.00	1	289.50	292.00	-1	1,934	-0.05%
2023/02/03	2	282.75	1	281.50	284.50	1	1,897	0.05%
2023/02/02	0	0.00	2	280.25	279.00	-2	1,892	-0.11%
2023/02/01	4	272.88	7	272.07	274.50	-3	1,877	-0.16%
2023/01/31	4	276.25	3	279.00	277.00	1	1,879	0.05%
2023/01/30	0	0.00	2	286.25	281.00	-2	1,866	-0.11%
2023/01/17	1	277.50	0	0.00	278.50	1	1,833	0.05%
2023/01/16	4	277.63	4	281.75	279.00	0	1,841	0.00%
2023/01/13	7	286.79	8	285.00	279.00	-1	1,789	-0.06%
2023/01/12	6	272.75	7	279.79	279.50	-1	1,627	-0.06%
2023/01/11	0	0.00	3	273.83	270.00	-3	1,598	-0.19%
2023/01/10	6	268.75	0	0.00	265.00	6	1,600	0.38%
2023/01/09	0	0.00	0	275.50	278.50	0	1,586	0.00%
2023/01/04	5	276.39	3	273.50	273.50	2	1,691	0.12%
2023/01/03	2	268.00	1	276.00	276.00	1	1,690	0.06%
2022/12/30	1	265.00	1	263.50	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	262.50	263.00	-1	1,635	-0.06%
2022/12/28	1	238.50	1	239.00	251.50	0	1,643	0.00%
2022/12/13	1	262.00	0	0.00	254.50	1	1,848	0.05%
2022/12/09	1	273.50	2.2	273.88	270.00	-1.2	1,867	-0.06%
2022/12/07	2	262.00	0	0.00	259.50	2	1,899	0.11%
2022/12/06	20	267.00	0	0.00	271.50	20	1,973	1.01%
2022/12/05	0	0.00	1	271.00	272.50	-1	2,109	-0.05%
2022/12/02	0	0.00	2	262.00	254.50	-2	2,135	-0.09%
2022/11/28	0	0.00	1	238.50	242.00	-1	2,141	-0.05%
2022/11/24	2	239.50	2	240.50	242.00	0	2,200	0.00%
2022/11/23	1	236.00	0	0.00	234.00	1	2,246	0.04%
2022/11/18	1	240.00	1	237.50	238.00	0	2,421	0.00%
2022/11/15	2	246.25	21	245.10	242.50	-19	2,447	-0.78%
2022/11/11	0	0.00	1	228.50	236.50	-1	2,536	-0.04%
2022/11/10	2	222.25	1	218.50	223.00	1	2,594	0.04%
2022/10/31	44	219.40	1	213.00	216.50	43	2,552	1.68%
2022/10/27	1	207.50	0	0.00	210.50	1	2,575	0.04%
2022/10/25	4	201.00	0	0.00	203.00	4	2,600	0.15%
2022/10/24	4	209.00	4	205.00	200.50	0	2,685	0.00%
2022/10/20	0	0.00	2	212.00	206.50	-2	2,828	-0.07%
2022/10/17	2	204.75	4	206.88	219.50	-2	2,780	-0.07%
2022/10/14	7	224.86	7	220.43	215.50	0	2,745	0.00%
2022/10/13	6	227.42	3	225.17	219.00	3	2,708	0.11%
2022/10/12	5	235.00	1	227.50	227.00	4	2,669	0.15%
2022/10/11	1	264.00	1	265.00	252.00	0	2,662	0.00%
2022/10/07	3	278.33	0	0.00	277.50	3	2,725	0.11%
2022/10/05	2	285.00	1	295.00	278.50	1	2,713	0.04%
2022/10/04	1	286.50	1	288.50	286.50	0	2,673	0.00%
2022/09/29	1	278.00	5	281.00	280.00	-4	2,619	-0.15%
2022/09/28	6	273.33	6	271.75	267.50	0	2,589	0.00%
2022/09/23	1	284.50	1	285.50	273.50	0	2,557	0.00%
2022/09/16	0	0.00	1	287.50	287.50	-1	2,451	-0.04%
2022/09/15	1	303.50	2.1	304.76	293.00	-1.1	2,430	-0.04%
2022/09/14	2	292.50	2	297.00	294.50	0	2,375	0.00%
2022/09/13	5	302.50	2	299.50	297.00	3	2,332	0.13%
2022/09/12	8	291.50	7	287.50	298.00	1	2,245	0.04%
2022/09/08	9	275.83	12	270.42	281.50	-3	2,081	-0.14%
2022/09/07	7	258.50	7	255.07	256.00	0	2,015	0.00%
2022/09/01	2	284.50	2	288.75	277.00	0	1,927	0.00%
2022/08/29	1	278.00	2	276.25	282.50	-1	1,796	-0.06%
2022/08/26	3	284.83	3	285.17	281.50	0	1,748	0.00%
2022/08/25	2	277.50	11	280.59	284.00	-9	1,694	-0.53%
2022/08/24	0	0.00	5.1	264.37	263.00	-5.1	1,613	-0.32%
2022/08/19	4	281.63	4.5	280.11	267.00	-0.5	1,571	-0.03%
2022/08/18	5	267.00	2	265.50	270.50	3	1,499	0.20%
2022/08/17	3	262.00	1	256.50	266.00	2	1,395	0.14%
2022/08/16	4	249.50	4	245.00	245.00	0	1,283	0.00%
2022/08/09	0	0.00	10	247.25	251.50	-10	1,230	-0.81%
2022/08/08	20	245.90	0	0.00	250.00	20	1,210	1.65%
2022/08/04	1	240.50	1	241.50	238.00	0	1,158	0.00%
2022/08/01	1	249.00	1	246.50	246.50	0	1,064	0.00%
2022/07/27	1	229.00	3	235.67	239.50	-2	785	-0.25%
2022/07/18	2	213.50	4	213.88	212.50	-2	641	-0.31%
2022/07/15	4	199.88	3	199.00	208.00	1	603	0.17%
2022/07/14	2	188.50	2	189.50	192.50	0	527	0.00%
2022/07/04	2	189.25	0	0.00	184.50	2	492	0.41%
2022/07/01	0	0.00	4	201.50	196.50	-4	489	-0.82%
2022/06/27	2	217.50	0	0.00	222.50	2	499	0.40%
2022/05/31	0	0.00	1	258.50	258.50	-1	537	-0.19%
2022/04/29	1	223.00	1	215.00	215.00	0	550	0.00%
2022/04/27	0.1	213.56	0	0.00	215.50	0.1	579	0.02%
2022/04/25	0.1	221.50	0	0.00	217.00	0.1	588	0.02%
2022/04/01	1	231.00	0	0.00	233.50	1	809	0.12%
2022/03/28	1	237.50	0	0.00	238.50	1	835	0.12%
2022/03/25	0.1	242.00	0	0.00	241.00	0.1	842	0.01%
2022/03/15	0	238.00	0	0.00	236.50	0	1,034	0.00%
2022/03/11	1	247.50	0	0.00	245.00	1	1,100	0.09%
2022/03/08	0	0.00	1	245.00	239.50	-1	1,305	-0.08%
2022/03/07	0	0.00	1	252.00	251.00	-1	1,379	-0.07%
2022/03/02	0	0.00	1	267.00	274.50	-1	1,443	-0.07%
2022/02/24	1	254.00	1	254.50	253.00	0	1,425	0.00%
2022/02/22	0.1	255.00	0	0.00	253.00	0.1	1,421	0.00%
2022/02/11	0.1	268.00	0	0.00	263.00	0.1	1,499	0.01%
2022/01/25	0.1	265.00	0	0.00	256.50	0.1	1,586	0.00%
2022/01/21	0.1	268.00	0	0.00	267.00	0.1	1,570	0.01%
2022/01/18	1.1	287.90	0	0.00	285.50	1.1	1,523	0.07%
2022/01/06	0.2	312.79	0	0.00	308.50	0.2	1,437	0.01%
2022/01/04	2	335.25	1	327.00	323.00	1	1,402	0.07%
2021/12/30	1	327.50	1	336.00	324.00	0	1,318	0.00%
2021/12/29	1	326.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	1	319.50	1	323.00	317.00	0	1,216	0.00%
2021/12/21	0	0.00	1	312.50	318.00	-1	1,194	-0.08%
2021/12/20	1	312.00	1	318.00	308.50	0	1,198	0.00%
2021/12/17	1	313.50	0	0.00	313.50	1	1,225	0.08%
2021/12/09	2	310.00	2	312.75	320.00	0	1,086	0.00%
2021/12/06	7	323.14	7	323.00	320.00	0	978	0.00%
2021/12/03	4	314.50	6	315.92	318.00	-2	909	-0.22%
2021/12/02	3	305.33	5	305.30	303.00	-2	834	-0.24%
2021/12/01	1	283.00	1	289.00	299.50	0	748	0.00%
2021/11/30	0	0.00	1	296.00	296.00	-1	660	-0.15%
2021/11/15	1	266.00	0	0.00	264.00	1	548	0.18%
2021/11/10	3	273.00	3	275.17	262.00	0	528	0.00%
2021/11/08	0	0.00	1	266.50	270.00	-1	488	-0.20%
2021/11/05	1	260.00	1	262.50	263.50	0	470	0.00%
2021/11/04	1	260.00	1	262.00	249.00	0	435	0.00%
2021/11/02	1	249.00	0	0.00	243.50	1	421	0.24%
2021/10/19	1	232.50	1	235.50	235.00	0	434	0.00%
2021/09/24	4	247.50	4	244.38	247.00	0	708	0.00%
2021/09/23	1	229.50	0	0.00	229.50	1	697	0.14%
2021/09/17	0	0.00	1	222.00	221.00	-1	683	-0.15%
2021/09/10	1	234.00	0	0.00	235.50	1	700	0.14%
2021/08/18	3	233.50	0	0.00	242.00	3	859	0.35%
2021/08/17	0	0.00	1	236.00	233.50	-1	866	-0.12%
2021/08/16	2	235.50	3	230.00	234.00	-1	871	-0.11%
2021/08/04	1	273.50	0	0.00	272.50	1	993	0.10%
2021/07/15	6	310.58	7	312.96	306.50	-1	1,128	-0.09%
2021/07/14	6	298.00	5	298.80	308.00	1	1,037	0.10%
2021/06/17	0	0.00	1	280.00	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	1	286.50	281.50	-1	1,391	-0.07%
2021/06/11	1	275.00	0	0.00	276.00	1	1,394	0.07%
2021/06/09	0	0.00	1	265.00	267.50	-1	1,394	-0.07%
2021/06/08	1	271.00	0	0.00	266.50	1	1,411	0.07%
2021/06/07	1	271.50	0	0.00	269.50	1	1,435	0.07%
2021/06/04	0	0.00	2	261.00	278.50	-2	1,456	-0.14%
2021/06/01	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2021/05/28	0	0.00	1	264.50	263.00	-1	1,532	-0.07%
2021/05/27	3	257.17	0	0.00	263.00	3	1,580	0.19%
2021/05/19	1	239.00	0	0.00	239.00	1	1,846	0.05%
2021/05/13	1	230.00	0	0.00	236.50	1	1,888	0.05%
2021/05/11	1	256.50	0	0.00	256.50	1	1,931	0.05%
2021/05/04	6	288.17	7	287.14	284.00	-1	2,347	-0.04%
2021/05/03	0	0.00	2	303.50	303.50	-2	2,427	-0.08%
2021/04/29	0.1	323.00	0	0.00	318.50	0.1	2,668	0.00%
2021/04/15	2	346.50	1	342.01	354.00	1	3,267	0.03%
2021/04/14	1	345.50	1	346.00	345.50	0	3,306	0.00%
2021/04/13	4	359.73	4	362.00	351.00	0	3,280	0.00%
2021/04/09	3	362.83	3	365.16	360.50	0	3,249	0.00%
2021/04/08	3	363.67	3	365.83	366.00	0	3,219	0.00%
2021/04/07	9	368.28	9	370.33	369.50	0	3,218	0.00%
2021/04/06	5	349.50	5	351.20	358.00	0	3,129	0.00%
2021/04/01	2	340.00	2	342.00	337.50	0	3,075	0.00%
2021/03/29	0	0.00	0.3	340.67	335.00	-0.3	3,055	-0.01%
2021/03/22	0	0.00	1	309.00	314.50	-1	2,983	-0.03%
2021/03/17	1	324.00	0	0.00	324.00	1	3,000	0.03%
2021/03/12	0	0.00	0.1	321.50	317.00	-0.1	3,025	0.00%
2021/03/11	1	319.13	1	325.00	320.00	0	3,013	0.00%
2021/03/10	0.1	316.00	0	0.00	313.00	0.1	2,998	0.00%
2021/03/09	0.1	303.00	0	0.00	299.00	0.1	2,973	0.00%
2021/03/08	0.1	320.00	0	0.00	310.00	0.1	2,958	0.00%
2021/03/04	1	337.00	1	333.50	330.50	0	2,968	0.00%
2021/03/03	3	330.33	3	331.50	343.00	0	2,954	0.00%
2021/03/02	5	351.70	4	356.50	335.50	1	2,932	0.03%
2021/02/26	5	356.00	5	359.20	352.50	0	2,886	0.00%
2021/02/25	7	370.71	8	371.88	372.50	-1	2,823	-0.04%
2021/02/24	1.1	356.64	1	357.50	349.50	0.1	2,691	0.00%
2021/02/19	0	0.00	5	351.00	350.50	-5	2,765	-0.18%
2021/02/05	2	334.25	7	336.43	334.00	-5	2,829	-0.18%
2021/02/04	2	335.50	2	337.25	335.00	0	2,857	0.00%
2021/02/03	4	338.88	3.1	341.12	340.00	0.9	2,890	0.03%
2021/02/02	4	346.37	3	347.17	345.50	1	2,877	0.03%
2021/02/01	6	334.08	8	341.16	332.00	-2	2,876	-0.07%
2021/01/29	10	348.10	6	346.83	348.00	4	2,819	0.14%
2021/01/28	9	352.83	14	356.29	349.00	-5	2,771	-0.18%
2021/01/27	16	364.63	17	363.79	371.00	-1	2,689	-0.04%
2021/01/26	15	358.80	10	358.95	347.50	5	2,561	0.20%
2021/01/25	5	367.30	3	368.33	369.50	2	2,450	0.08%
2021/01/22	16	367.00	17	360.65	359.50	-1	2,351	-0.04%
2021/01/21	4	329.75	5	334.90	338.50	-1	2,105	-0.05%
2021/01/20	16	307.00	6	308.08	308.00	10	1,942	0.51%
2021/01/19	1	307.00	1	297.00	299.50	0	1,824	0.00%
2021/01/18	6	292.75	5	293.80	300.00	1	1,762	0.06%
2021/01/15	1	284.50	1	285.50	283.00	0	1,686	0.00%
2021/01/07	0	0.00	0.3	287.00	286.00	-0.3	1,527	-0.02%
2021/01/05	0.1	278.00	0	0.00	277.50	0.1	1,499	0.00%
2020/12/31	0	0.00	1	275.00	273.00	-1	1,543	-0.06%
2020/12/30	2	272.50	1	275.00	271.50	1	1,574	0.06%
2020/12/24	0.1	267.50	0	0.00	265.00	0.1	1,901	0.00%
2020/12/11	0	0.00	1	273.50	272.50	-1	2,084	-0.05%
2020/12/10	0.1	286.00	0	0.00	284.00	0.1	2,107	0.00%
2020/12/09	0.1	292.50	0	0.00	291.00	0.1	2,193	0.00%
2020/12/04	1	283.00	0	0.00	283.00	1	2,301	0.04%
2020/11/26	1	288.50	0	0.00	288.50	1	2,367	0.04%
2020/11/23	0	0.00	0.1	289.01	289.00	-0.1	2,464	0.00%
2020/11/20	0	286.00	0	0.00	292.00	0	2,539	0.00%
2020/11/19	11	292.64	11	293.59	288.50	0	2,550	0.00%
2020/11/18	0.1	295.00	0	0.00	293.50	0.1	2,489	0.00%
2020/11/17	0	0.00	0.1	290.42	289.00	-0.1	2,517	0.00%
2020/11/16	4.1	297.84	4	296.25	296.50	0.1	2,518	0.00%
2020/11/11	1	285.50	1	284.50	277.00	0	2,421	0.00%
2020/11/09	1	281.00	1	280.00	282.00	0	2,374	0.00%
2020/11/04	1	254.50	6	253.50	262.00	-5	2,431	-0.21%
2020/11/02	5	252.50	0	0.00	244.50	5	2,481	0.20%
2020/10/29	0	0.00	9	259.00	264.00	-9	2,582	-0.35%
2020/10/23	9	269.50	0	0.00	271.00	9	2,681	0.34%
2020/10/16	0	0.00	1	287.00	282.50	-1	2,915	-0.03%
2020/10/12	2	298.00	1	297.50	295.50	1	2,838	0.04%
2020/10/08	1	290.50	1	292.50	295.00	0	2,806	0.00%
2020/10/05	14	289.79	14	289.71	290.00	0	2,664	0.00%
2020/09/30	7	281.00	7	275.00	281.00	0	2,570	0.00%
2020/09/29	5	280.00	6	280.33	271.00	-1	2,618	-0.04%
2020/09/21	0	0.00	1	276.50	273.50	-1	2,675	-0.04%
2020/09/18	0	0.00	1	272.00	272.00	-1	2,640	-0.04%
2020/09/16	1	273.00	1	275.00	269.50	0	2,598	0.00%
2020/09/15	3	277.33	3	278.33	268.00	0	2,574	0.00%
2020/09/14	9	268.61	10	269.00	269.00	-1	2,543	-0.04%
2020/09/11	6	252.17	6	253.50	266.00	0	2,468	0.00%
2020/09/10	1	245.50	1	242.00	242.00	0	2,484	0.00%
2020/09/07	10	242.80	10	248.70	242.50	0	2,579	0.00%
2020/08/28	6	264.67	7	268.79	273.00	-1	2,743	-0.04%
2020/08/27	2	270.25	1	280.00	268.00	1	2,733	0.04%
2020/08/26	5	269.40	4	271.25	275.00	1	2,689	0.04%
2020/08/24	1	246.50	2	241.75	256.00	-1	2,619	-0.04%
2020/08/20	1	223.00	0	0.00	221.50	1	2,672	0.04%
2020/08/17	1	267.00	0	0.00	264.00	1	3,182	0.03%
2020/08/12	1	264.50	0	0.00	264.00	1	3,636	0.03%
2020/08/10	1	276.00	0	0.00	282.00	1	3,755	0.03%
2020/08/06	10	308.45	10	310.75	303.00	0	3,880	0.00%
2020/08/05	0	0.00	2	307.50	310.50	-2	3,883	-0.05%
2020/07/30	2	282.50	0	0.00	282.00	2	4,254	0.05%
2020/07/29	4	278.38	9	274.06	282.50	-5	4,449	-0.11%
2020/07/28	10	280.20	9	284.33	271.00	1	4,646	0.02%
2020/07/27	2	305.50	2	307.50	301.00	0	4,700	0.00%
2020/07/24	1	306.00	2	299.75	298.00	-1	4,667	-0.02%
2020/07/23	11	299.50	10	297.70	299.00	1	4,633	0.02%
2020/07/08	4	329.50	4	319.38	330.00	0	5,272	0.00%
2020/07/07	2	328.75	1	318.00	311.00	1	5,184	0.02%
2020/07/06	2	302.75	0	0.00	323.00	2	5,152	0.04%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/17	7	232.86	6	231.33	232.00	1	5,453	0.02%
2020/06/16	2	229.50	2	231.75	229.50	0	5,373	0.00%
2020/06/15	2	233.75	2	230.50	222.50	0	5,415	0.00%
2020/06/12	3	223.50	3	220.83	231.00	0	5,460	0.00%
2020/06/11	3	234.00	2	228.50	226.00	1	5,398	0.02%
2020/05/27	5	228.30	5	227.80	228.50	0	5,145	0.00%
2020/05/26	8	229.50	8	228.88	225.00	0	5,108	0.00%
2020/05/25	12	231.96	10	231.30	225.50	2	5,034	0.04%
2020/05/22	27	223.81	27	221.63	229.00	0	4,861	0.00%
2020/05/21	23	199.93	26	201.06	210.00	-3	4,572	-0.07%
2020/05/20	0	0.00	2	187.00	191.00	-2	4,323	-0.05%
2020/05/19	4	180.63	5	177.50	176.50	-1	4,370	-0.02%
2020/05/18	8	178.50	8	179.06	176.50	0	4,334	0.00%
2020/05/15	10	182.40	10	180.75	183.00	0	4,254	0.00%
2020/05/14	6	177.00	4	177.50	173.50	2	4,167	0.05%
2020/05/13	6	186.67	7	188.79	184.00	-1	4,115	-0.02%
2020/05/12	1	187.50	1	187.50	192.50	0	3,985	0.00%
2020/05/11	2	192.50	2	195.50	188.00	0	3,942	0.00%
2020/05/08	0	0.00	1	188.50	187.00	-1	3,847	-0.03%
2020/05/07	1	190.00	1	191.50	187.00	0	3,738	0.00%
2020/05/06	7	181.64	7	181.36	185.00	0	3,608	0.00%
2020/05/05	14	179.93	18	181.19	176.50	-4	3,427	-0.12%
2020/05/04	28	172.63	21	170.29	176.50	7	3,219	0.22%
2020/04/30	0	0.00	1	158.00	166.50	-1	2,986	-0.03%
2020/04/27	7	151.93	6	151.83	152.00	1	2,870	0.03%
2020/04/24	0	0.00	6	147.67	148.00	-6	2,834	-0.21%
2020/04/23	1	145.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	1	137.00	1	139.00	145.00	0	2,796	0.00%
2020/04/21	4	144.50	0	0.00	142.00	4	2,762	0.14%
2020/04/20	1	149.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	2	148.50	2	150.50	151.00	0	2,689	0.00%
2020/04/16	11	143.00	11	145.41	145.00	0	2,635	0.00%
2020/04/14	2	138.25	12	136.92	137.50	-10	2,557	-0.39%
2020/04/13	11	136.00	1	137.50	136.00	10	2,538	0.39%
2020/04/09	1	130.50	63	132.87	130.50	-62	2,432	-2.55%
2020/04/07	2	134.75	3	134.00	132.50	-1	2,303	-0.04%
2020/04/06	2	130.50	1	129.00	132.00	1	2,242	0.04%
2020/04/01	1	127.50	1	128.00	126.50	0	2,213	0.00%
2020/03/27	0	0.00	4	137.00	129.00	-4	2,078	-0.19%
2020/03/26	4	119.25	0	0.00	127.50	4	2,020	0.20%
2020/03/19	5	98.08	5	98.96	89.10	0	1,915	0.00%
2020/03/18	24	101.73	24	103.01	99.00	0	1,849	0.00%
2020/03/06	0	0.00	2	172.25	173.50	-2	2,205	-0.09%
2020/03/03	1	170.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	3	167.83	2	167.25	167.00	1	2,662	0.04%
2020/02/21	2	185.50	2	184.50	179.00	0	2,993	0.00%
2020/02/20	10	182.80	10	183.75	182.00	0	2,937	0.00%
2020/02/17	1	171.50	0	0.00	173.00	1	2,811	0.04%
2020/02/12	0	0.00	5	175.00	172.50	-5	2,839	-0.18%
2020/02/07	0	0.00	1.1	168.00	167.00	-1.1	3,028	-0.04%
2020/02/06	1	170.50	0	0.00	173.50	1	3,053	0.03%
2020/02/05	5	177.50	0	0.00	171.50	5	3,068	0.16%
2020/01/31	1	168.50	1	169.00	172.00	0	3,176	0.00%
2020/01/08	1	183.50	3	183.33	186.50	-2	3,796	-0.05%
2020/01/07	4	188.25	3	188.17	188.00	1	3,851	0.03%
2020/01/06	1	185.00	1	186.50	184.00	0	3,881	0.00%
2019/12/18	0	0.00	1	197.50	197.00	-1	5,012	-0.02%
2019/12/17	0	0.00	1	190.00	189.00	-1	5,156	-0.02%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/13	1	181.00	0	0.00	183.00	1	5,353	0.02%
2019/12/10	1	175.50	0	0.00	178.00	1	5,294	0.02%
2019/12/05	27	179.70	27	178.93	176.00	0	5,291	0.00%
2019/12/04	47	177.34	46	177.66	175.00	1	5,227	0.02%
2019/12/03	60	179.86	57	180.86	182.00	3	5,150	0.06%
2019/12/02	67	165.34	69	165.93	173.00	-2	4,842	-0.04%
2019/11/29	16	155.66	22	155.75	157.50	-6	4,653	-0.13%
2019/11/28	1	152.50	0	0.00	149.00	1	4,468	0.02%
2019/11/27	4	149.25	2	148.00	150.50	2	4,411	0.05%
2019/11/26	31	150.63	28	150.91	146.00	3	4,360	0.07%
2019/11/25	17	139.53	19	140.08	146.00	-2	4,176	-0.05%
2019/11/22	2	132.75	4	132.25	133.00	-2	4,042	-0.05%
2019/11/21	0	0.00	2	129.00	127.00	-2	3,954	-0.05%
2019/11/19	1	125.50	0	0.00	125.00	1	3,978	0.03%
2019/11/14	3	128.67	1	128.50	129.50	2	3,978	0.05%
2019/11/13	2	124.50	4	124.75	126.50	-2	3,968	-0.05%
2019/11/08	1	118.50	2	116.75	124.00	-1	4,039	-0.02%
2019/11/07	5	125.00	15	122.50	124.50	-10	4,007	-0.25%
2019/11/06	33	126.74	21	128.76	127.50	12	4,074	0.29%
2019/11/05	3	124.50	3	122.00	123.00	0	4,067	0.00%
2019/11/04	8	126.88	19	125.29	124.00	-11	4,073	-0.27%
2019/11/01	19	124.82	9	126.28	126.00	10	4,081	0.25%
2019/10/31	7	127.86	16	126.69	125.00	-9	4,083	-0.22%
2019/10/30	22	127.84	22	127.64	130.00	0	4,053	0.00%
2019/10/29	9	121.44	8	120.44	120.50	1	3,986	0.03%
2019/10/24	12	134.58	42	132.61	134.00	-30	3,926	-0.76%
2019/10/22	1	127.50	9	127.44	127.00	-8	3,793	-0.21%
2019/10/21	16	126.69	19	126.18	127.00	-3	3,737	-0.08%
2019/10/18	20	125.03	9	124.50	123.50	11	3,656	0.30%
2019/10/17	0	0.00	2	115.00	117.00	-2	3,541	-0.06%
2019/10/16	28	113.39	26	114.88	116.00	2	3,540	0.06%
2019/10/15	14	114.32	4	112.75	111.00	10	3,440	0.29%
2019/10/14	3	117.00	14	113.04	110.50	-11	3,380	-0.33%
2019/10/09	62	113.76	64	113.47	112.50	-2	3,332	-0.06%
2019/10/08	40	109.91	24	110.23	112.50	16	3,122	0.51%
2019/10/07	3	101.67	3	101.17	102.50	0	3,042	0.00%
2019/10/04	3	98.90	2	99.05	100.00	1	3,010	0.03%
2019/10/03	13	98.75	14	98.78	97.80	-1	2,971	-0.03%
2019/10/02	22	99.10	5	98.08	98.90	17	2,863	0.59%
2019/10/01	8	97.76	8	97.03	97.00	0	2,822	0.00%
2019/09/26	11	95.35	10	96.03	95.50	1	2,694	0.04%
2019/09/25	11	98.20	12	96.39	96.30	-1	2,610	-0.04%
2019/09/24	3	99.70	3	99.20	98.00	0	2,551	0.00%
2019/09/23	47	100.48	47	100.50	96.20	0	2,445	0.00%
2019/09/20	28	91.87	32	91.50	95.50	-4	2,249	-0.18%
2019/09/19	3	85.50	0	0.00	86.90	3	2,077	0.14%
2019/09/18	12	78.17	2	77.15	79.00	10	1,908	0.52%
2019/09/16	0	0.00	12	73.00	73.20	-12	1,839	-0.65%
2019/09/11	5	75.80	3	75.40	75.20	2	1,824	0.11%
2019/09/10	2	74.05	4	75.15	75.30	-2	1,821	-0.11%
2019/09/09	10	77.30	10	76.50	76.60	0	1,797	0.00%
2019/09/06	2	75.50	0	0.00	75.20	2	1,773	0.11%
2019/09/04	5	73.40	0	0.00	74.20	5	1,736	0.29%
2019/09/03	5	72.40	0	0.00	71.50	5	1,746	0.29%
2019/08/30	2	71.80	7	71.71	71.80	-5	1,744	-0.29%
2019/08/29	7	73.11	2	72.20	72.30	5	1,741	0.29%
2019/08/28	10	74.50	23	73.12	71.60	-13	1,724	-0.75%
2019/08/23	9	78.06	6	76.45	76.00	3	1,675	0.18%
2019/08/22	10	75.00	0	0.00	76.70	10	1,652	0.61%
2019/08/20	0	0.00	10	76.95	75.00	-10	1,584	-0.63%
2019/08/19	15	78.09	10	77.10	77.10	5	1,568	0.32%
2019/08/16	5	76.50	0	0.00	77.70	5	1,554	0.32%
2019/08/14	1	74.50	1	74.00	75.40	0	1,442	0.00%
2019/08/13	1	73.60	1	73.60	71.50	0	1,389	0.00%
2019/08/12	5	74.40	15	75.01	74.10	-10	1,353	-0.74%
2019/08/08	13	74.40	13	77.03	75.90	0	1,287	0.00%
2019/08/07	20	71.60	20	72.05	74.20	0	1,177	0.00%
2019/08/06	1	66.10	1	66.50	67.60	0	1,085	0.00%
2019/08/05	11	69.18	14	69.59	67.70	-3	1,039	-0.29%
2019/08/02	3	68.50	0	0.00	69.00	3	1,008	0.30%
2019/07/31	1	67.00	1	66.50	67.30	0	939	0.00%
2019/07/30	11	66.90	10	66.00	66.50	1	917	0.11%
2019/07/29	11	61.31	14	65.16	65.90	-3	848	-0.35%
2019/07/24	5	58.40	2	58.30	59.40	3	776	0.39%
2019/07/22	5	57.80	8	57.59	58.50	-3	750	-0.40%
2019/07/19	22	57.48	9	57.59	57.60	13	716	1.81%
2019/07/15	0	0.00	10	48.70	51.60	-10	528	-1.89%
2019/07/12	30	49.77	22	49.08	49.70	8	523	1.53%
2019/07/05	0	0.00	1	39.45	39.95	-1	341	-0.29%
2019/07/02	0	0.00	7	40.60	40.80	-7	327	-2.13%
2019/07/01	7	40.30	0	0.00	40.70	7	325	2.15%
2019/06/21	0	0.00	10	37.70	37.70	-10	331	-3.02%
2019/06/11	10	38.19	9	38.39	38.00	1	340	0.29%
2019/06/10	3	38.43	1	38.00	39.45	2	321	0.62%
2019/06/05	1	36.10	0	0.00	36.00	1	292	0.34%
2019/06/04	6	35.47	0	0.00	35.70	6	287	2.08%
2019/05/23	7	35.44	7	34.35	35.00	0	313	0.00%
2019/05/09	0	0.00	10	35.66	35.40	-10	302	-3.30%
2019/05/06	10	35.66	0	0.00	35.30	10	294	3.39%
2019/05/03	0	0.00	7	35.21	35.20	-7	288	-2.42%
2019/05/02	6	35.48	2	35.90	35.35	4	286	1.39%
2019/04/30	2	34.60	1	35.50	34.90	1	283	0.35%
2019/04/29	2	35.00	0	0.00	34.90	2	290	0.69%
2019/04/17	0	0.00	0	32.00	32.15	0	234	0.00%
2019/04/15	0	0.00	0	31.90	32.00	0	240	0.00%
2019/04/11	1	31.70	0	0.00	31.40	1	237	0.42%
2019/02/13	0	33.60	0	0.00	33.60	0	141	0.00%
2018/11/30	0	0.00	1	33.50	33.20	-1	99	-1.01%
2018/11/26	0	32.00	0	0.00	31.75	0	94	0.00%
2018/07/26	1	37.25	0	0.00	36.80	1	280	0.36%
2018/07/24	0	0.00	1	38.60	38.50	-1	256	-0.39%
2018/07/04	0	0.00	0	31.95	32.00	0	188	0.00%
2018/03/19	0	36.65	0	0.00	36.65	0	311	0.00%