券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 7 | 27.72 | 20 | 27.90 | 28.00 | -13 | 376 | -3.45% |
|
| 2026/06/03 | 35 | 27.36 | 0 | 0.00 | 28.00 | 35 | 375 | 9.33% |
|
| 2026/06/02 | 0 | 0.00 | 81 | 26.75 | 26.70 | -81 | 372 | -21.74% |
|
| 2026/05/29 | 3 | 28.58 | 0 | 0.00 | 27.95 | 3 | 365 | 0.82% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 29.53 | 30.00 | -2 | 357 | -0.56% |
|
| 2026/05/12 | 0 | 0.00 | 2 | 29.15 | 29.30 | -2 | 396 | -0.50% |
|
| 2026/05/08 | 0 | 0.00 | 3 | 30.68 | 30.10 | -3 | 403 | -0.74% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 453 | -0.44% |
|
| 2026/04/23 | 0.1 | 31.95 | 5 | 32.23 | 31.35 | -5 | 455 | -1.09% |
|
| 2026/04/22 | 0.1 | 33.41 | 1 | 33.20 | 33.20 | -0.9 | 455 | -0.19% |
|
| 2026/04/20 | 1 | 34.85 | 0 | 0.00 | 35.05 | 1 | 453 | 0.22% |
|
| 2026/04/17 | 0 | 0.00 | 4 | 34.50 | 34.45 | -4 | 447 | -0.89% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 431 | -0.23% |
|
| 2026/04/13 | 7 | 26.85 | 0 | 0.00 | 27.40 | 7 | 419 | 1.67% |
|
| 2026/04/10 | 2 | 25.93 | 1 | 26.30 | 26.10 | 1 | 419 | 0.24% |
|
| 2026/04/09 | 29 | 26.45 | 74 | 25.79 | 26.80 | -45 | 420 | -10.69% |
|
| 2026/04/08 | 4 | 28.59 | 1 | 29.55 | 28.60 | 3 | 435 | 0.69% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 29.45 | 29.75 | -1 | 466 | -0.21% |
|
| 2026/03/31 | 1 | 27.60 | 2 | 28.30 | 28.60 | -1 | 483 | -0.21% |
|
| 2026/03/27 | 2 | 28.60 | 1 | 29.00 | 29.00 | 1 | 531 | 0.19% |
|
| 2026/03/26 | 0 | 31.10 | 0 | 0.00 | 28.85 | 0 | 544 | 0.00% |
|
| 2026/03/18 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 563 | 0.18% |
|
| 2026/03/17 | 1 | 32.55 | 2 | 34.15 | 34.00 | -1 | 563 | -0.18% |
|
| 2026/03/16 | 3 | 32.00 | 1 | 33.55 | 33.65 | 2 | 555 | 0.36% |
|
| 2026/03/13 | 4 | 31.18 | 1 | 31.60 | 31.80 | 3 | 550 | 0.55% |
|
| 2026/03/12 | 2 | 31.30 | 0 | 0.00 | 32.40 | 2 | 553 | 0.36% |
|
| 2026/03/11 | 7 | 32.28 | 0 | 0.00 | 32.55 | 7 | 569 | 1.23% |
|
| 2026/03/10 | 5 | 32.35 | 0 | 0.00 | 31.65 | 5 | 578 | 0.86% |
|
| 2026/03/09 | 4 | 31.08 | 0 | 0.00 | 31.50 | 4 | 577 | 0.69% |
|
| 2026/03/06 | 13 | 32.78 | 0 | 0.00 | 33.40 | 13 | 589 | 2.21% |
|
| 2026/03/05 | 1 | 33.20 | 1 | 33.85 | 33.35 | 0 | 603 | 0.00% |
|
| 2026/03/04 | 1 | 31.60 | 0 | 0.00 | 32.40 | 1 | 607 | 0.16% |
|
| 2026/03/02 | 1 | 35.20 | 1 | 36.30 | 35.80 | 0 | 626 | 0.00% |
|
| 2026/02/24 | 2 | 36.83 | 0 | 0.00 | 37.00 | 2 | 638 | 0.31% |
|
| 2026/02/23 | 0 | 0.00 | 12 | 37.88 | 37.80 | -12 | 636 | -1.88% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 634 | -0.16% |
|
| 2026/02/10 | 1 | 37.00 | 4 | 37.63 | 37.15 | -3 | 644 | -0.47% |
|
| 2026/02/09 | 2 | 36.68 | 0 | 0.00 | 37.00 | 2 | 657 | 0.30% |
|
| 2026/02/06 | 2 | 36.78 | 5 | 37.63 | 38.00 | -3 | 658 | -0.46% |
|
| 2026/02/05 | 0 | 0.00 | 11 | 37.87 | 37.50 | -11 | 659 | -1.67% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 660 | -0.30% |
|
| 2026/02/03 | 3 | 37.25 | 0 | 0.00 | 38.00 | 3 | 659 | 0.46% |
|
| 2026/02/02 | 3 | 35.75 | 0 | 0.00 | 36.50 | 3 | 660 | 0.45% |
|
| 2026/01/29 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 681 | 0.15% |
|
| 2026/01/28 | 2 | 35.60 | 0 | 0.00 | 36.40 | 2 | 683 | 0.29% |
|
| 2026/01/27 | 1 | 37.10 | 3 | 37.52 | 37.55 | -2 | 685 | -0.29% |
|
| 2026/01/26 | 2 | 35.93 | 0 | 0.00 | 36.90 | 2 | 679 | 0.29% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 36.55 | 35.85 | -2 | 692 | -0.29% |
|
| 2026/01/20 | 1 | 36.60 | 0 | 0.00 | 37.80 | 1 | 707 | 0.14% |
|
| 2026/01/19 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 719 | 0.14% |
|
| 2026/01/16 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 731 | 0.14% |
|
| 2026/01/13 | 1 | 39.25 | 0 | 0.00 | 38.90 | 1 | 775 | 0.13% |
|
| 2026/01/12 | 1 | 39.55 | 1 | 40.30 | 40.00 | 0 | 800 | 0.00% |
|
| 2026/01/09 | 2 | 39.08 | 0 | 0.00 | 39.00 | 2 | 832 | 0.24% |
|
| 2026/01/08 | 4 | 39.63 | 0 | 0.00 | 39.25 | 4 | 901 | 0.44% |
|
| 2026/01/07 | 2 | 39.10 | 0 | 0.00 | 39.80 | 2 | 947 | 0.21% |
|
| 2026/01/06 | 5 | 39.93 | 0 | 0.00 | 39.75 | 5 | 998 | 0.50% |
|
| 2026/01/05 | 5 | 40.11 | 0 | 0.00 | 39.80 | 5 | 1,028 | 0.49% |
|
| 2026/01/02 | 3 | 40.60 | 0 | 0.00 | 40.85 | 3 | 1,047 | 0.29% |
|
| 2025/12/31 | 0 | 0.00 | 10 | 40.50 | 41.50 | -10 | 1,046 | -0.96% |
|
| 2025/12/30 | 10 | 38.98 | 0 | 0.00 | 38.60 | 10 | 1,034 | 0.97% |
|
| 2025/12/29 | 2 | 41.15 | 1 | 42.00 | 40.85 | 1 | 1,042 | 0.10% |
|
| 2025/12/26 | 5 | 41.19 | 0 | 0.00 | 41.50 | 5 | 1,039 | 0.48% |
|
| 2025/12/24 | 3 | 43.20 | 2 | 43.95 | 42.45 | 1 | 1,029 | 0.10% |
|
| 2025/12/23 | 6 | 42.15 | 3 | 43.87 | 44.00 | 3 | 1,019 | 0.29% |
|
| 2025/12/22 | 27 | 43.00 | 3 | 44.67 | 45.00 | 24 | 1,005 | 2.39% |
|
| 2025/12/19 | 16 | 42.33 | 0 | 0.00 | 42.35 | 16 | 999 | 1.60% |
|
| 2025/12/18 | 14 | 41.81 | 0 | 0.00 | 41.80 | 14 | 1,001 | 1.40% |
|
| 2025/12/17 | 6 | 41.38 | 0 | 0.00 | 41.45 | 6 | 1,013 | 0.59% |
|
| 2025/12/16 | 5 | 41.00 | 3 | 41.10 | 41.10 | 2 | 1,027 | 0.19% |
|
| 2025/12/15 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 1,032 | 0.10% |
|
| 2025/12/12 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 1,045 | 0.10% |
|
| 2025/12/11 | 5 | 40.09 | 0 | 0.00 | 40.10 | 5 | 1,056 | 0.47% |
|
| 2025/12/09 | 7 | 39.98 | 0 | 0.00 | 40.30 | 7 | 1,075 | 0.65% |
|
| 2025/12/08 | 1 | 40.20 | 5 | 40.45 | 40.25 | -4 | 1,079 | -0.37% |
|
| 2025/12/05 | 5 | 40.52 | 2 | 40.75 | 40.15 | 3 | 1,090 | 0.28% |
|
| 2025/12/04 | 19 | 39.30 | 0 | 0.00 | 40.85 | 19 | 1,091 | 1.74% |
|
| 2025/12/03 | 4 | 36.28 | 0 | 0.00 | 39.30 | 4 | 1,080 | 0.37% |
|
| 2025/12/01 | 15 | 36.43 | 0 | 0.00 | 34.80 | 15 | 1,101 | 1.36% |
|
| 2025/11/28 | 13 | 35.34 | 0 | 0.00 | 36.00 | 13 | 1,097 | 1.18% |
|
| 2025/11/26 | 5 | 32.98 | 5 | 33.95 | 33.15 | 0 | 1,109 | 0.00% |
|
| 2025/11/25 | 3 | 32.82 | 0 | 0.00 | 32.65 | 3 | 1,119 | 0.27% |
|
| 2025/11/24 | 2 | 34.75 | 0 | 0.00 | 34.05 | 2 | 1,110 | 0.18% |
|
| 2025/11/18 | 2 | 37.10 | 0 | 0.00 | 37.20 | 2 | 1,156 | 0.17% |
|
| 2025/11/17 | 1 | 36.60 | 0 | 0.00 | 37.10 | 1 | 1,157 | 0.09% |
|
| 2025/11/14 | 9 | 38.11 | 0 | 0.00 | 36.50 | 9 | 1,145 | 0.79% |
|
| 2025/11/13 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 1,128 | 0.09% |
|
| 2025/11/12 | 4 | 38.68 | 0 | 0.00 | 39.00 | 4 | 1,121 | 0.36% |
|
| 2025/11/11 | 3 | 39.83 | 0 | 0.00 | 39.65 | 3 | 1,109 | 0.27% |
|
| 2025/11/07 | 8 | 38.34 | 0 | 0.00 | 40.00 | 8 | 1,089 | 0.73% |
|
| 2025/11/06 | 9 | 39.31 | 0 | 0.00 | 39.10 | 9 | 1,076 | 0.84% |
|
| 2025/11/05 | 11 | 40.50 | 0 | 0.00 | 40.00 | 11 | 1,054 | 1.04% |
|
| 2025/11/04 | 6 | 42.24 | 0 | 0.00 | 42.00 | 6 | 1,038 | 0.58% |
|
| 2025/11/03 | 14 | 42.42 | 2 | 43.80 | 42.80 | 12 | 1,031 | 1.16% |
|
| 2025/10/31 | 4 | 43.70 | 2 | 44.95 | 43.90 | 2 | 1,013 | 0.20% |
|
| 2025/10/30 | 1 | 44.55 | 1 | 45.10 | 45.00 | 0 | 1,004 | 0.00% |
|
| 2025/10/29 | 4 | 44.18 | 3 | 45.05 | 44.50 | 1 | 991 | 0.10% |
|
| 2025/10/28 | 13 | 42.88 | 3 | 44.00 | 43.70 | 10 | 976 | 1.02% |
|
| 2025/10/27 | 41 | 43.65 | 0 | 0.00 | 43.70 | 41 | 962 | 4.26% |
|
| 2025/10/23 | 0 | 0.00 | 4 | 44.56 | 45.20 | -4 | 943 | -0.42% |
|
| 2025/10/22 | 5 | 43.58 | 0 | 0.00 | 43.75 | 5 | 922 | 0.54% |
|
| 2025/10/21 | 0 | 0.00 | 3 | 45.02 | 45.75 | -3 | 901 | -0.33% |
|
| 2025/10/20 | 7 | 42.24 | 0 | 0.00 | 42.50 | 7 | 874 | 0.80% |
|
| 2025/10/17 | 3 | 43.12 | 0 | 0.00 | 43.15 | 3 | 853 | 0.35% |
|
| 2025/10/16 | 0 | 0.00 | 5 | 41.20 | 44.25 | -5 | 834 | -0.60% |
|
| 2025/10/15 | 0 | 0.00 | 3 | 42.60 | 40.75 | -3 | 802 | -0.37% |
|
| 2025/10/14 | 5 | 42.50 | 2 | 46.55 | 44.20 | 3 | 760 | 0.39% |
|
| 2025/10/09 | 1 | 40.05 | 0 | 0.00 | 38.60 | 1 | 634 | 0.16% |
|
| 2025/10/03 | 1 | 30.20 | 0 | 0.00 | 30.80 | 1 | 513 | 0.19% |
|
| 2025/10/02 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 506 | 0.39% |
|
| 2025/09/25 | 2 | 29.43 | 0 | 0.00 | 29.40 | 2 | 462 | 0.43% |
|
| 2025/09/22 | 0 | 0.00 | 0 | 28.40 | 30.50 | 0 | 415 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 212 | -0.94% |
|
| 2025/08/28 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 147 | -3.39% |
|
| 2025/07/04 | 0 | 11.45 | 0 | 0.00 | 11.35 | 0 | 52 | 0.00% |
|
| 2025/07/03 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 54 | 0.00% |
|
| 2025/07/02 | 0 | 11.62 | 0 | 0.00 | 11.40 | 0 | 55 | 0.01% |
|
| 2025/07/01 | 0 | 11.75 | 0 | 0.00 | 11.60 | 0 | 55 | 0.00% |
|
| 2025/06/30 | 0 | 11.40 | 0 | 0.00 | 11.75 | 0 | 56 | 0.00% |
|
| 2025/06/27 | 0 | 11.85 | 0 | 0.00 | 11.50 | 0 | 56 | 0.00% |
|
| 2025/06/20 | 0 | 11.95 | 0 | 0.00 | 11.65 | 0 | 58 | 0.00% |
|
| 2025/06/19 | 0 | 11.90 | 0 | 0.00 | 11.65 | 0 | 58 | 0.00% |
|
| 2025/06/17 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 61 | 0.00% |
|
| 2025/06/16 | 0 | 11.95 | 0 | 0.00 | 12.10 | 0 | 63 | 0.00% |
|
| 2025/06/13 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 64 | 0.00% |
|