達能 (3686)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股▼2.14%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	20.65	0	0.00	20.65	1	537	0.19%
2024/11/18	0	0.00	3	21.20	21.20	-3	961	-0.31%
2024/11/14	1	21.10	0	0.00	21.10	1	976	0.10%
2024/10/30	0	0.00	10	24.69	25.60	-10	1,136	-0.88%
2024/10/07	10	23.40	0	0.00	23.55	10	1,928	0.52%
2024/10/01	0	0.00	20	23.64	23.75	-20	1,982	-1.01%
2024/09/19	0	24.30	0	0.00	24.40	0	2,613	0.00%
2024/09/04	0	0.00	0	26.00	26.10	0	2,625	0.00%
2024/08/22	0	0.00	1	29.65	28.80	-1	2,616	-0.04%
2024/08/21	1	27.71	0	0.00	30.00	1	2,578	0.04%
2024/08/20	0	0.00	1	28.60	28.60	-1	2,489	-0.04%
2024/08/14	1	27.15	0	0.00	26.15	1	2,535	0.04%
2024/08/13	0	0.00	0	26.80	26.65	0	2,570	0.00%
2024/08/07	10	28.43	0	0.00	27.85	10	2,539	0.39%
2024/08/06	1	26.85	0	0.00	26.00	1	2,538	0.04%
2024/08/01	1	30.50	0	0.00	30.30	1	2,533	0.04%
2024/07/31	0	0.00	2	31.00	31.40	-2	2,495	-0.08%
2024/07/26	2	28.30	0	0.00	28.25	2	2,355	0.08%
2024/07/23	10	34.00	0	0.00	30.05	10	2,357	0.42%
2024/07/22	0	0.00	1	33.10	33.10	-1	2,282	-0.04%
2024/07/17	1	28.80	0	0.00	28.80	1	2,365	0.04%
2024/07/12	0	0.00	1.2	31.80	32.50	-1.2	2,350	-0.05%
2024/07/10	0.5	29.90	0	0.00	30.00	0.5	2,299	0.02%
2024/07/05	0	0.00	1	30.05	30.05	-1	2,328	-0.04%
2024/07/04	0	0.00	5	30.60	30.25	-5	2,339	-0.21%
2024/07/03	1	29.45	0	0.00	29.25	1	2,276	0.04%
2024/07/02	5	26.99	0	0.00	30.85	5	2,162	0.23%
2024/06/26	0	0.00	2	19.75	21.65	-2	1,792	-0.11%
2024/06/24	2	19.55	2	20.60	19.50	0	1,752	0.00%
2024/06/21	2	20.10	2	19.45	20.15	0	1,756	0.00%
2024/06/13	1	18.80	0	0.00	18.65	1	1,713	0.06%
2024/06/04	1	19.75	0	0.00	19.75	1	1,692	0.06%
2024/05/31	1	20.20	0	0.00	20.00	1	1,678	0.06%
2024/04/29	0	0.00	0.1	19.50	19.50	-0.1	1,089	-0.01%
2024/04/25	0.1	20.30	0	0.00	20.50	0.1	992	0.01%
2024/04/24	0	0.00	2	20.20	22.15	-2	901	-0.22%
2024/04/23	2	20.00	0	0.00	20.15	2	779	0.26%
2024/04/15	0	0.00	1	15.65	15.55	-1	527	-0.19%
2024/04/11	0	0.00	4	15.75	16.15	-4	479	-0.83%
2024/04/10	2	15.20	0	0.00	15.70	2	405	0.49%
2024/04/03	1	14.20	0	0.00	14.20	1	349	0.29%
2024/04/02	1	14.25	1	14.95	14.50	0	349	0.00%
2024/04/01	1	14.65	0	0.00	14.50	1	338	0.30%
2024/03/29	1	15.95	0	0.00	14.85	1	328	0.30%
2024/03/27	0	0.00	2	14.60	14.40	-2	273	-0.73%
2024/03/26	2	14.25	0	0.00	14.65	2	264	0.76%
2024/03/12	0	14.10	0	0.00	14.05	0	225	0.00%
2023/05/22	0	0.00	0.2	15.00	15.10	-0.2	420	-0.05%
2023/05/15	0	0.00	1	15.05	15.10	-1	425	-0.23%
2023/05/11	1	14.95	0	0.00	14.90	1	438	0.23%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/16	0	15.03	0	0.00	14.65	0	720	0.00%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/22	0	0.00	3.4	15.09	15.10	-3.4	715	-0.47%
2023/02/09	0	15.70	0	0.00	15.35	0	762	0.00%
2023/01/31	0	15.70	0	0.00	15.75	0	749	0.00%
2023/01/30	0	15.05	0	0.00	15.20	0	743	0.00%
2022/12/26	0	16.25	0	0.00	16.10	0	688	0.00%
2022/12/14	0	14.95	0	0.00	15.00	0	520	0.00%
2022/12/13	0	15.05	0	0.00	15.00	0	509	0.00%
2022/12/12	0	15.75	0	0.00	15.75	0	470	0.00%
2022/09/28	0	0.00	0	10.50	10.00	0	721	0.00%
2022/08/26	0	0.00	2	13.40	13.55	-2	597	-0.33%
2022/08/24	0	0.00	3	13.55	13.55	-3	581	-0.52%
2022/08/23	5	13.76	0	0.00	14.15	5	533	0.94%
2022/08/17	0	0.00	0	12.15	11.95	0	401	0.00%
2022/08/15	0	0.00	0	12.00	12.20	0	398	0.00%
2022/06/22	0	0.00	3	13.75	13.75	-3	735	-0.41%
2022/04/20	0	0.00	1	17.80	17.80	-1	1,393	-0.07%
2022/04/01	2	17.75	0	0.00	17.65	2	1,259	0.16%
2022/03/25	1	17.45	0	0.00	17.40	1	1,209	0.08%
2022/03/24	0	18.00	0	0.00	18.00	0	1,197	0.00%
2022/03/22	3	18.50	1	18.45	18.60	2	1,079	0.19%
2022/03/18	3	16.60	0	0.00	16.65	3	909	0.33%
2022/03/10	0	0.00	2	16.43	16.90	-2	806	-0.25%
2022/03/09	1	16.00	0	0.00	16.90	1	742	0.13%
2022/03/08	1	15.35	0	0.00	15.45	1	624	0.16%
2021/12/10	0	0.00	1	16.65	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	2	15.90	15.90	-2	1,045	-0.19%
2021/12/08	0	0.00	3	15.30	15.20	-3	1,033	-0.29%
2021/12/06	5	15.52	0	0.00	15.40	5	1,037	0.48%
2021/12/03	0	0.00	1.1	15.40	15.35	-1.1	1,044	-0.10%
2021/11/24	1	15.90	0	0.00	16.10	1	1,071	0.09%
2021/11/23	0	0.00	3	15.90	15.60	-3	1,084	-0.28%
2021/11/18	3	15.70	1	15.65	15.80	2	1,104	0.18%
2021/11/10	1	16.50	0	0.00	16.25	1	1,112	0.09%
2021/11/02	0	0.00	15	16.81	16.60	-15	1,195	-1.25%
2021/11/01	15	17.33	0	0.00	17.30	15	1,195	1.25%
2021/10/26	0	0.00	10	16.10	16.15	-10	1,201	-0.83%
2021/10/25	0	0.00	4	16.25	16.25	-4	1,238	-0.32%
2021/10/18	0	0.00	3	16.70	16.60	-3	1,752	-0.17%
2021/10/07	0	0.00	2	16.50	16.35	-2	2,736	-0.07%
2021/10/05	5	16.24	0	0.00	16.15	5	2,811	0.18%
2021/10/01	1	17.60	4	17.68	17.50	-3	2,833	-0.11%
2021/09/30	0	0.00	2	17.33	17.30	-2	2,755	-0.07%
2021/09/28	1	16.60	0	0.00	16.60	1	2,768	0.04%
2021/09/17	3	16.33	0	0.00	16.30	3	2,990	0.10%
2021/09/16	0	0.00	10	16.55	16.35	-10	3,124	-0.32%
2021/09/09	10	16.03	0	0.00	16.25	10	3,331	0.30%
2021/09/07	0	0.00	2	16.40	16.60	-2	3,600	-0.06%
2021/09/06	0	0.00	2	16.65	16.40	-2	3,620	-0.06%
2021/08/31	4	17.63	0	0.00	17.70	4	3,703	0.11%
2021/08/27	0	0.00	2	17.75	17.60	-2	3,685	-0.05%
2021/08/26	2	17.35	0	0.00	17.25	2	3,666	0.05%
2021/08/25	0	17.70	0	0.00	17.45	0	3,671	0.00%
2021/08/24	1	16.65	1	16.75	16.65	0	3,660	0.00%
2021/08/23	1	17.35	0	0.00	17.20	1	3,659	0.03%
2021/08/19	0	0.00	1	16.80	16.10	-1	3,650	-0.03%
2021/08/16	1	16.85	0	0.00	16.55	1	3,638	0.03%
2021/08/13	0.1	17.60	0	0.00	17.35	0.1	3,624	0.00%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/07/30	0	0.00	1	19.80	19.60	-1	3,588	-0.03%
2021/07/29	1	20.20	0	0.00	20.30	1	3,577	0.03%
2021/07/28	0	0.00	50	19.67	20.70	-50	3,550	-1.41%
2021/07/26	0	0.00	1	22.10	22.30	-1	3,420	-0.03%
2021/07/23	10	20.60	1	20.45	20.30	9	3,328	0.27%
2021/07/22	0	0.00	1	21.10	21.00	-1	3,277	-0.03%
2021/07/21	5	23.11	1	22.60	22.70	4	3,118	0.13%
2021/07/20	2	21.68	1	21.80	23.30	1	2,889	0.03%
2021/07/19	2	20.95	3	21.20	21.20	-1	2,604	-0.04%
2021/07/16	3	19.55	1	19.45	19.30	2	2,391	0.08%
2021/07/12	1	18.40	0	0.00	18.60	1	2,318	0.04%
2021/06/25	0	0.00	3	18.35	19.00	-3	2,431	-0.12%
2021/06/24	2	17.55	0	0.00	18.00	2	2,317	0.09%
2021/06/23	0	0.00	2	17.85	17.95	-2	2,299	-0.09%
2021/06/21	0	0.00	1	16.55	16.50	-1	2,238	-0.04%
2021/06/17	3	18.28	0	0.00	18.15	3	2,245	0.13%
2021/06/16	1	18.60	2	18.48	18.60	-1	2,185	-0.05%
2021/06/11	2	17.40	0	0.00	16.55	2	2,057	0.10%
2021/04/23	20	18.65	0	0.00	19.20	20	2,375	0.84%
2021/04/19	0	0.00	2	18.60	18.75	-2	2,255	-0.09%
2021/04/16	2	18.85	0	0.00	18.90	2	2,247	0.09%
2021/04/13	30	19.30	0	0.00	20.00	30	2,193	1.37%
2021/03/23	0	0.00	1	18.70	17.65	-1	2,213	-0.05%
2021/03/22	1	18.50	0	0.00	18.45	1	2,185	0.05%
2021/03/17	0	18.05	0	0.00	17.80	0	2,102	0.00%
2021/03/11	0	18.00	0	0.00	17.85	0	2,118	0.00%
2021/03/09	0	17.45	0	0.00	17.50	0	2,141	0.00%
2021/02/24	0	0.00	1.6	18.81	18.85	-1.6	2,535	-0.06%
2021/02/04	0	14.90	0	0.00	14.20	0	2,761	0.00%
2021/01/22	0	0.00	6	16.80	16.55	-6	3,588	-0.17%
2020/12/28	0	0.00	2	18.00	17.90	-2	5,171	-0.04%
2020/12/25	2	18.55	0	0.00	18.15	2	5,222	0.04%
2020/12/24	2	18.90	0	0.00	18.65	2	5,292	0.04%
2020/12/17	0	18.20	0	0.00	18.10	0	5,361	0.00%
2020/12/15	0	0.00	1	19.00	18.05	-1	5,380	-0.02%
2020/12/14	1	18.25	0	0.00	18.80	1	5,381	0.02%
2020/11/11	1	18.60	0	0.00	18.90	1	6,318	0.02%
2020/11/06	0	0.00	10	20.50	20.10	-10	6,489	-0.15%
2020/11/05	0	0.00	2	20.15	20.40	-2	6,546	-0.03%
2020/11/04	11	19.97	1	19.30	18.55	10	6,506	0.15%
2020/11/03	1	19.60	0	0.00	19.55	1	6,423	0.02%
2020/10/30	1	23.35	0	0.00	21.85	1	6,295	0.02%
2020/10/29	3	20.15	0	0.00	22.20	3	6,077	0.05%
2020/10/21	0	0.00	3	20.70	20.75	-3	5,940	-0.05%
2020/10/16	0	0.00	2	20.10	20.25	-2	5,917	-0.03%
2020/10/14	5	22.20	0	0.00	24.00	5	5,775	0.09%
2020/10/13	0	22.00	1.6	20.79	22.35	-1.6	5,479	-0.03%
2020/10/12	1	20.15	2	20.35	20.35	-1	5,196	-0.02%
2020/09/04	4	14.70	7	14.75	14.75	-3	2,905	-0.10%
2020/08/28	2	10.30	0	0.00	10.30	2	2,390	0.08%
2020/08/18	5	12.10	1	12.30	12.40	4	2,107	0.19%
2020/08/14	1	10.10	0	0.00	10.30	1	1,813	0.06%
2020/03/27	0	2.92	0	0.00	2.93	0	212	0.00%
2020/02/06	0	4.16	0	0.00	4.17	0	318	0.00%
2020/02/04	0	4.08	0	0.00	4.13	0	356	0.00%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2019/12/09	0	4.17	0	0.00	4.20	0	402	0.00%
2019/11/07	0	0.00	0	1.76	1.72	0	353	0.00%
2019/11/05	0	0.00	0	1.68	1.69	0	341	0.00%
2019/10/31	0	1.76	0	0.00	1.76	0	325	0.01%
2019/10/01	0	1.42	0	0.00	1.51	0	241	0.00%
2019/09/25	0	1.42	0	0.00	1.53	0	245	0.00%
2019/09/23	0	1.55	0	0.00	1.53	0	248	0.00%
2019/09/16	0	1.54	0	0.00	1.54	0	279	0.00%
2019/08/30	0	0.00	0	1.46	1.50	0	326	0.00%
2019/08/19	0	1.42	0	0.00	1.52	0	337	0.00%
2019/08/16	0	1.37	0	0.00	1.52	0	332	0.00%
2019/05/17	0	1.45	0	0.00	1.47	0	1,123	0.00%
2019/05/10	0	1.35	0	0.00	1.44	0	1,126	0.00%
2019/05/06	0	1.33	0	0.00	1.43	0	1,133	0.00%
2019/05/03	0	1.47	0	0.00	1.47	0	1,129	0.00%
2019/04/26	0	1.44	0	0.00	1.49	0	1,132	0.00%
2019/04/24	0	1.48	0	0.00	1.49	0	1,145	0.00%
2019/04/19	0	1.42	0	0.00	1.51	0	1,141	0.00%
2019/04/16	0	1.46	0	0.00	1.53	0	1,131	0.00%
2019/04/12	0	1.46	0	0.00	1.51	0	1,115	0.00%
2019/04/11	0	1.52	0	0.00	1.54	0	1,110	0.00%
2019/04/08	0	1.43	0	0.00	1.51	0	1,119	0.00%
2019/04/03	0	1.47	0	0.00	1.49	0	1,110	0.00%
2019/04/02	0	1.48	0	0.00	1.49	0	1,105	0.00%
2019/04/01	0	1.48	0	0.00	1.49	0	1,089	0.00%
2019/03/27	0	1.59	0	0.00	1.60	0	1,035	0.00%
2019/03/26	0	1.61	0	0.00	1.63	0	1,027	0.00%
2019/03/25	0	1.55	0	0.00	1.57	0	1,013	0.00%
2019/03/22	0	1.46	0	0.00	1.54	0	999	0.00%
2019/03/06	0	2.94	0	0.00	2.94	0	757	0.00%
2019/03/05	0	2.94	0	0.00	2.94	0	774	0.00%
2019/02/27	0	2.95	0	0.00	2.93	0	802	0.00%
2019/02/26	0	2.94	0	0.00	2.97	0	817	0.00%
2019/02/25	0	2.95	0	0.00	2.94	0	807	0.00%
2019/02/22	0	2.93	0	0.00	2.93	0	804	0.00%
2019/02/20	0	2.93	0	0.00	2.95	0	778	0.00%
2019/02/19	0	3.17	0	0.00	3.17	0	679	0.00%
2019/01/30	0	0.00	5	3.53	3.51	-5	668	-0.75%
2019/01/25	5	3.58	0	0.00	3.56	5	694	0.72%
2019/01/09	0	3.40	0	0.00	3.42	0	708	0.00%
2018/11/26	0	3.50	0	0.00	3.50	0	595	0.00%
2018/11/01	0	2.90	0	0.00	2.91	0	632	0.00%
2018/10/30	0	2.74	0	0.00	2.74	0	633	0.00%
2018/10/18	0	3.15	0	0.00	3.15	0	649	0.00%
2018/10/05	0	3.79	0	0.00	3.77	0	698	0.00%
2018/10/02	0	0.00	15	4.00	3.98	-15	743	-2.02%
2018/09/26	0	4.01	0	0.00	4.09	0	846	0.00%
2018/09/20	0	0.00	5	4.13	4.08	-5	905	-0.55%
2018/09/19	5	4.21	0	0.00	4.20	5	936	0.53%
2018/08/21	0	3.90	0	0.00	3.90	0	1,134	0.00%
2018/08/09	0	4.85	0	0.00	4.82	0	1,085	0.00%
2018/08/07	0	4.81	0	0.00	4.87	0	1,110	0.00%
2018/08/03	0	4.92	0	0.00	4.92	0	1,137	0.00%
2018/08/01	0	4.71	0	0.00	5.00	0	1,150	0.00%
2018/07/25	0	4.86	0	0.00	4.86	0	1,207	0.00%
2018/07/24	0	4.85	0	0.00	4.86	0	1,207	0.00%
2018/07/20	0	4.85	0	0.00	4.81	0	1,214	0.00%
2018/07/19	0	4.85	0	0.00	4.85	0	1,211	0.00%
2018/07/18	0	4.79	0	0.00	4.80	0	1,214	0.00%
2018/07/17	0	4.90	0	0.00	4.80	0	1,208	0.00%
2018/07/13	0	4.84	0	0.00	4.84	0	1,201	0.00%
2018/07/12	0	4.95	0	0.00	4.98	0	1,176	0.00%
2018/07/11	0	4.92	0	0.00	4.92	0	1,180	0.00%
2018/07/10	0	4.90	0	0.00	4.90	0	1,176	0.00%
2018/07/06	0	5.64	0	0.00	5.65	0	1,086	0.00%
2018/07/04	0	0.00	0	5.80	5.57	0	1,076	0.00%
2018/06/25	0	5.90	0	0.00	5.87	0	988	0.00%
2018/05/29	0	0.00	4	6.15	6.13	-4	788	-0.51%
2018/01/25	0	0.00	2	7.15	7.11	-2	1,116	-0.18%
2018/01/23	0	0.00	1	7.15	7.08	-1	1,120	-0.09%