• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▲1.55
  • 漲幅
    +3.34%
  • 成交量
    1,900張
  • 產業
    上市 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0340455055606570May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31446.53445.4045.2002,1580.00%
2025/03/2800.00749.1049.40-72,124-0.33%
2025/03/27251.00250.5050.6002,1160.00%
2025/03/24152.8000.0052.2012,2730.04%
2025/03/2100.00054.0053.8002,2750.00%
2025/03/19154.0000.0053.8012,3360.04%
2025/03/17056.0000.0055.3002,4230.00%
2025/03/14155.20154.7055.1002,4950.00%
2025/03/12356.00356.2055.6002,7030.00%
2025/03/11254.70256.1055.9002,7160.00%
2025/03/100.557.4000.0057.000.52,7140.02%
2025/03/05059.9000.0060.4002,7030.00%
2025/03/04257.80259.1059.7002,7640.00%
2025/03/03160.00159.5059.1002,7880.00%
2025/02/27261.30461.1060.60-22,791-0.07%
2025/02/26262.20262.0062.1002,7840.00%
2025/02/25262.70262.4062.5002,8020.00%
2025/02/20462.4000.0062.3042,8510.14%
2025/02/19663.87563.4063.4012,8670.03%
2025/02/17163.6000.0063.0012,9240.03%
2025/02/1400.00264.0062.50-22,911-0.07%
2025/02/13061.5000.0061.7002,9140.00%
2025/02/1200.00161.6061.40-12,935-0.03%
2025/02/11161.0000.0061.1013,0050.03%
2025/02/10160.70262.0060.80-13,080-0.03%
2025/02/0700.00160.2960.00-13,012-0.03%
2025/02/0600.000.558.4058.70-0.53,029-0.02%
2025/02/0500.00057.0057.7003,0860.00%
2025/02/0300.00156.3056.00-13,233-0.03%
2025/01/22156.80056.8057.3013,4670.03%
2025/01/2000.00056.7056.3004,0530.00%
2025/01/17056.5000.0056.2004,4460.00%
2025/01/1600.00057.2056.8004,6120.00%
2025/01/134.555.76155.5055.803.55,1870.07%
2025/01/10158.7000.0058.2015,2290.02%
2025/01/09060.4000.0058.7005,2840.00%
2025/01/0600.00161.0061.00-15,852-0.02%
2025/01/02160.8000.0060.7016,1990.02%
2024/12/27061.7700.0061.5006,9880.00%
2024/12/26262.10161.9061.9017,3130.01%
2024/12/250.262.1200.0061.700.27,8280.00%
2024/12/24062.8000.0062.6008,2530.00%
2024/12/18265.9000.0066.10212,4010.02%
2024/12/12166.70266.1565.60-112,765-0.01%
2024/12/11165.1000.0065.00112,7950.01%
2024/12/10065.3000.0065.00012,9430.00%
2024/12/0900.00266.3566.00-213,186-0.02%
2024/12/05063.0000.0062.60013,3730.00%
2024/12/0400.00063.3263.50013,4330.00%
2024/12/0300.00062.8062.30013,5430.00%
2024/12/0200.00162.5062.00-113,692-0.01%
2024/11/2900.00061.6061.70013,8000.00%
2024/11/28560.24460.7060.70113,8890.01%
2024/11/26263.00263.2063.40014,2510.00%
2024/11/25163.0000.0063.90114,4160.01%
2024/11/2200.00063.0062.30014,5490.00%
2024/11/200.162.8300.0062.100.114,6420.00%
2024/11/1900.005063.7163.70-5014,669-0.34%
2024/11/18261.90262.2062.50014,7260.00%
2024/11/150.163.000.163.8063.10014,7800.00%
2024/11/14063.7000.0063.40014,9580.00%
2024/11/131.265.5500.0065.401.215,2150.01%
2024/11/12565.64265.6065.40315,2950.02%
2024/11/0700.00070.1070.30016,0330.00%
2024/11/0600.00068.0068.30016,2740.00%
2024/11/05166.30366.3066.80-216,241-0.01%
2024/11/04067.0000.0066.70016,4180.00%
2024/11/01068.1000.0068.10016,4520.00%
2024/10/30168.2000.0067.10116,4810.01%
2024/10/29668.12667.9567.90016,5360.00%
2024/10/28872.16172.0071.40716,7600.04%
2024/10/25975.70375.7774.60616,7350.04%
2024/10/243176.6633.576.7974.60-2.516,405-0.02%
2024/10/2300.00075.1075.10016,0470.00%
2024/10/224774.547074.6575.80-2315,948-0.14%
2024/10/21271.00271.9071.90015,7220.00%
2024/10/18069.8000.0069.50015,7010.00%
2024/10/171071.6000.0071.101015,7440.06%
2024/10/16169.8000.0069.80115,7130.01%
2024/10/1500.000.572.3070.90-0.515,6810.00%
2024/10/1422.669.54270.3071.8020.615,6000.13%
2024/10/11373.50373.9072.20015,3810.00%
2024/10/0911.573.67173.5072.4010.515,3900.07%
2024/10/082373.5721.573.1473.401.515,2350.01%
2024/10/07275.454.574.9875.90-2.515,138-0.02%
2024/10/041171.961172.5571.40014,9310.00%
2024/10/011375.03874.1074.40514,7630.03%
2024/09/30277.10976.7876.90-714,573-0.05%
2024/09/2736.176.432078.2075.5016.114,4650.11%
2024/09/264777.673377.4875.501413,9810.10%
2024/09/251779.661578.9578.70213,5400.01%
2024/09/246778.835179.3377.901613,0920.12%
2024/09/233573.4534.474.1876.300.611,4950.01%
2024/09/2011.271.3131.768.8169.40-20.510,402-0.20%
2024/09/19564.30564.0065.0009,4310.00%
2024/09/18063.30364.1063.10-39,393-0.03%
2024/09/16265.0000.0064.8029,3970.02%
2024/09/130.463.0900.0064.200.49,6930.00%
2024/09/12162.90163.4062.9009,5650.00%
2024/09/11363.37162.8062.5029,5100.02%
2024/09/10062.70364.2762.70-39,367-0.03%
2024/09/09563.64365.2062.6029,1190.02%
2024/09/0500.00264.0062.50-28,785-0.02%
2024/09/04562.08264.0062.1038,8160.03%
2024/09/0300.008.566.3165.50-8.58,731-0.10%
2024/09/0200.00365.5765.50-38,612-0.03%
2024/08/3000.00165.3065.40-18,527-0.01%
2024/08/297.163.86765.2065.600.18,4750.00%
2024/08/28464.73365.5364.5018,3400.01%
2024/08/27264.105.564.3064.10-3.58,088-0.04%
2024/08/26763.11462.9362.7037,9730.04%
2024/08/23161.10261.6562.30-17,834-0.01%
2024/08/22162.10061.8062.0017,8300.01%
2024/08/20362.63262.5062.2017,8380.01%
2024/08/19162.20162.4062.5007,8370.00%
2024/08/15662.05862.4461.70-27,649-0.03%
2024/08/14160.10259.4059.20-17,368-0.01%
2024/08/1300.00059.8359.7007,3250.00%
2024/08/12758.94658.7359.2017,2630.01%
2024/08/093160.223459.8358.30-37,176-0.04%
2024/08/08556.52456.2357.2016,5280.02%
2024/08/0700.00052.0052.0006,2310.00%
2024/08/06146.7500.0047.3016,3200.02%
2024/08/0500.00251.4051.30-26,305-0.03%
2024/08/02257.20256.9057.0006,2580.00%
2024/08/01159.30559.3658.60-46,241-0.06%
2024/07/3141.259.603459.5758.607.26,2030.12%
2024/07/30954.571055.8156.70-15,929-0.02%
2024/07/26052.8000.0052.8006,7770.00%
2024/07/23154.5000.0054.8016,8960.01%
2024/07/221755.49653.8053.60117,0790.16%
2024/07/19259.8500.0059.4027,1770.03%
2024/07/1811.561.431661.1460.90-4.57,689-0.06%
2024/07/17763.741062.7062.70-37,927-0.04%
2024/07/16963.62463.7063.7057,9790.06%
2024/07/15563.54762.9662.60-28,057-0.02%
2024/07/121463.76563.3863.0098,0490.11%
2024/07/11564.601.164.4864.503.98,0890.05%
2024/07/10562.10562.5062.5008,0100.00%
2024/07/09862.331661.8461.70-88,113-0.10%
2024/07/081264.55563.6063.6078,2530.08%
2024/07/05364.50065.1064.9038,4500.04%
2024/07/041.163.72163.9063.800.18,6330.00%
2024/07/0300.000.565.0063.50-0.58,899-0.01%
2024/07/020.561.7000.0061.800.58,9820.01%
2024/06/2700.00062.8062.10010,0260.00%
2024/06/26463.80262.9062.90210,0200.02%
2024/06/25563.70664.4864.50-19,995-0.01%
2024/06/244.564.74264.4564.002.59,9890.03%
2024/06/21464.453.164.6364.500.910,0160.01%
2024/06/200.163.001.564.5766.30-1.49,939-0.01%
2024/06/18162.6000.0062.4019,7530.01%
2024/06/1700.00262.1062.00-29,846-0.02%
2024/06/14161.4000.0061.3019,9180.01%
2024/06/1300.001.861.5761.80-1.810,062-0.02%
2024/06/1200.00061.2061.20010,1990.00%
2024/06/11161.2000.0061.00110,2730.01%
2024/06/0600.000.260.1060.30-0.210,5000.00%
2024/06/04060.4400.0060.40010,7900.00%
2024/05/30261.60260.9060.80010,9490.00%
2024/05/29062.601.162.5162.30-1.111,059-0.01%
2024/05/28162.8000.0063.00111,2500.01%
2024/05/24163.20262.9563.10-111,434-0.01%
2024/05/23261.90361.4761.20-111,454-0.01%
2024/05/22263.60164.4063.20111,5830.01%
2024/05/21262.10262.8062.50011,6300.00%
2024/05/20164.00163.9062.60011,7160.00%
2024/05/17562.90663.4063.60-111,785-0.01%
2024/05/1600.00062.7062.70011,9250.00%
2024/05/15362.0000.0061.70312,0740.02%
2024/05/1300.00161.1062.10-112,382-0.01%
2024/05/1013.561.911362.0062.000.512,5250.00%
2024/05/09464.53266.4062.70212,7130.02%
2024/05/08164.30264.7064.50-112,731-0.01%
2024/05/07164.40163.6064.20013,1410.00%
2024/05/06464.68564.5864.40-113,366-0.01%
2024/05/035.164.5000.0063.805.113,3400.04%
2024/05/0216.166.77767.2965.409.113,2470.07%
2024/04/30366.10966.2768.40-612,748-0.05%
2024/04/29162.201162.3062.20-1012,317-0.08%
2024/04/26560.66559.8059.80012,3040.00%
2024/04/25861.69360.6060.60512,1560.04%
2024/04/244661.5349.561.1563.30-3.511,987-0.03%
2024/04/2320.764.3400.0061.2020.711,5060.18%
2024/04/22370.03268.6568.00111,2590.01%
2024/04/197.573.08769.8471.900.511,3030.00%
2024/04/18174.6000.0074.60111,2810.01%
2024/04/17476.634.575.7477.20-0.511,2710.00%
2024/04/164.674.30372.5772.901.611,2920.01%
2024/04/15077.49178.0076.10-111,290-0.01%
2024/04/12681.071079.0378.90-411,240-0.04%
2024/04/1100.000.583.0082.00-0.511,2070.00%
2024/04/10782.51581.2081.00211,0520.02%
2024/04/09582.202381.7382.20-1810,878-0.17%
2024/04/082179.913.181.0179.8017.910,6250.17%
定穎投控 相關文章
定穎投控 相關影音
 
 
2天23小時28分