佳醫 (4104)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	89.30	89.20	-2	280	-0.71%
2024/05/30	0	0.00	2	89.20	89.10	-2	281	-0.71%
2024/05/13	1	91.00	0	0.00	90.80	1	298	0.34%
2024/05/07	1	92.20	4	92.00	92.30	-3	294	-1.02%
2024/05/06	0	0.00	5	91.76	92.40	-5	293	-1.70%
2024/05/03	2	92.75	0	0.00	91.90	2	292	0.68%
2024/04/30	0	0.00	2	91.20	91.10	-2	286	-0.70%
2024/04/26	0	0.00	0	91.82	91.60	0	284	0.00%
2024/04/22	0	0.00	0	90.40	90.50	0	282	0.00%
2024/04/17	0	95.00	0	0.00	94.60	0	259	0.00%
2024/04/15	0	96.40	0	0.00	96.20	0	245	0.00%
2024/04/12	0	0.00	0.1	96.30	96.30	-0.1	239	-0.04%
2024/04/11	0	94.90	0	0.00	95.00	0	237	0.00%
2024/04/10	0	95.80	1	95.70	95.40	-1	230	-0.43%
2024/04/09	0	96.50	0	0.00	96.30	0	226	0.00%
2024/04/08	6	97.40	0	0.00	97.10	6	224	2.68%
2024/04/01	10	96.97	1	97.00	97.40	9	220	4.08%
2024/03/29	0	0.00	1	96.20	96.20	-1	217	-0.46%
2024/03/28	0	0.00	2	96.35	96.40	-2	214	-0.93%
2024/03/26	0	0.00	0	95.00	94.40	0	207	-0.01%
2024/03/20	0	0.00	1	94.10	94.10	-1	201	-0.50%
2024/03/18	1	93.30	0	0.00	93.20	1	196	0.51%
2024/03/15	0	0.00	1	92.50	93.80	-1	195	-0.51%
2024/03/14	0	92.68	0	0.00	92.20	0	197	0.01%
2024/03/08	0	89.20	0	0.00	89.20	0	170	0.00%
2024/03/05	0	0.00	1	90.70	90.50	-1	160	-0.62%
2024/03/04	3	90.57	0	0.00	90.30	3	159	1.88%
2024/02/26	0	0.00	1	88.80	88.50	-1	139	-0.72%
2024/02/21	0	0.00	1	88.60	88.40	-1	137	-0.73%
2024/02/19	0	0.00	1	87.80	88.00	-1	136	-0.73%
2024/02/02	0.1	87.20	0	0.00	87.10	0.1	136	0.07%
2024/02/01	0.1	87.20	0	0.00	87.20	0.1	136	0.04%
2024/01/30	0.1	87.20	0	0.00	86.90	0.1	137	0.04%
2024/01/24	0	0.00	1	87.50	87.40	-1	141	-0.71%
2024/01/12	1	87.60	0	0.00	88.00	1	137	0.73%
2024/01/11	0.1	88.00	0	0.00	87.80	0.1	138	0.07%
2024/01/08	3	88.00	0	0.00	87.80	3	142	2.11%
2024/01/05	0	0.00	0.2	88.40	88.30	-0.2	151	-0.13%
2024/01/04	1	88.00	0	0.00	88.00	1	159	0.63%
2024/01/02	0.2	88.80	0	0.00	88.60	0.2	163	0.12%
2023/12/26	1	88.20	0	0.00	88.50	1	161	0.62%
2023/12/19	1	87.90	0	0.00	87.80	1	160	0.62%
2023/12/18	0	0.00	1	88.80	88.50	-1	161	-0.62%
2023/12/15	1	88.30	0	0.00	88.40	1	160	0.62%
2023/12/11	0	0.00	2	88.60	88.90	-2	155	-1.28%
2023/12/08	2	86.80	0	0.00	86.70	2	149	1.34%
2023/12/06	1	86.90	0	0.00	86.90	1	147	0.68%
2023/12/01	0	0.00	4	87.10	87.00	-4	146	-2.73%
2023/11/27	2	87.40	0.5	87.40	86.90	1.6	144	1.07%
2023/11/21	0.3	86.93	0	0.00	86.80	0.3	151	0.20%
2023/11/15	0	0.00	0	86.00	85.90	0	156	-0.02%
2023/11/13	1	86.30	0	0.00	86.00	1	156	0.64%
2023/11/01	0	0.00	1	87.10	86.80	-1	172	-0.58%
2023/10/27	2	87.50	0	0.00	87.00	2	193	1.04%
2023/10/26	1	87.30	1	87.20	86.80	0	196	0.00%
2023/10/25	0	0.00	1	87.00	87.90	-1	198	-0.50%
2023/10/20	0.1	85.00	0	0.00	85.10	0.1	208	0.02%
2023/10/13	0.1	86.28	0	0.00	85.00	0.1	261	0.02%
2023/10/11	0.1	88.20	0	0.00	87.60	0.1	254	0.02%
2023/09/28	0	0.00	2	88.75	89.20	-2	323	-0.62%
2023/09/27	0	0.00	1	88.80	88.40	-1	334	-0.30%
2023/09/26	0	0.00	1	88.80	88.80	-1	340	-0.29%
2023/09/22	1	88.60	0	0.00	88.70	1	412	0.24%
2023/09/21	15	88.90	0	0.00	89.00	15	469	3.20%
2023/09/20	21	89.37	0	0.00	89.40	21	473	4.43%
2023/09/14	1	89.20	0	0.00	89.40	1	490	0.20%
2023/09/13	0	0.00	1	89.10	89.30	-1	491	-0.20%
2023/09/12	0	0.00	1	89.30	89.30	-1	496	-0.20%
2023/08/29	0	0.00	1	88.00	88.00	-1	553	-0.18%
2023/08/28	0.1	88.20	0.5	88.10	87.70	-0.4	554	-0.07%
2023/08/18	0	0.00	1	92.00	90.90	-1	567	-0.18%
2023/08/17	0	0.00	1	91.50	91.40	-1	568	-0.18%
2023/08/14	2	89.75	0	0.00	89.60	2	581	0.34%
2023/08/10	1.1	90.88	0	0.00	90.20	1.1	593	0.18%
2023/08/07	1	91.40	0	0.00	91.20	1	615	0.16%
2023/08/04	0	0.00	1	92.00	92.00	-1	621	-0.16%
2023/08/01	1	92.00	0	0.00	91.20	1	628	0.16%
2023/07/27	0.1	92.30	0	0.00	92.00	0.1	710	0.01%
2023/07/25	0	92.50	0	0.00	92.00	0	723	0.00%
2023/07/20	0.1	94.20	0	0.00	94.00	0.1	713	0.01%
2023/07/19	0	0.00	1	96.40	95.40	-1	700	-0.14%
2023/07/18	2	96.91	0	0.00	95.60	2	693	0.29%
2023/07/17	0.4	98.19	2	97.55	98.50	-1.6	689	-0.24%
2023/07/13	0.1	94.96	0	0.00	94.60	0.1	687	0.01%
2023/07/12	3.1	97.10	0	0.00	95.40	3.1	686	0.44%
2023/07/11	0.1	99.82	0	0.00	98.90	0.1	679	0.01%
2023/07/10	1	101.00	0	0.00	102.00	1	697	0.14%
2023/07/07	0.1	99.90	0.3	101.50	102.00	-0.2	685	-0.03%
2023/07/06	1	100.00	0	0.00	100.00	1	675	0.15%
2023/07/05	1	99.40	0	0.00	99.20	1	670	0.15%
2023/07/04	1	100.00	0	101.00	100.00	1	666	0.15%
2023/07/03	1.1	100.58	0	0.00	100.50	1.1	665	0.16%
2023/06/30	1	99.30	0.4	102.00	99.70	0.6	649	0.10%
2023/06/29	1	99.30	3	97.87	100.00	-2	602	-0.33%
2023/06/28	0	0.00	1	94.20	93.50	-1	554	-0.18%
2023/06/27	0	92.50	0	0.00	93.40	0	552	0.00%
2023/06/26	0	0.00	1	92.30	92.30	-1	547	-0.18%
2023/06/20	0.1	92.40	0	92.40	91.90	0	551	0.01%
2023/06/19	0	0.00	1	93.00	93.10	-1	553	-0.18%
2023/06/14	0	92.10	0	0.00	91.70	0	578	0.00%
2023/06/13	0.1	92.00	0	0.00	92.10	0.1	580	0.01%
2023/06/12	2	92.30	0	0.00	91.90	2	577	0.35%
2023/06/09	1	93.20	1	92.50	93.30	0	573	0.00%
2023/06/08	2.1	92.85	0	0.00	92.00	2.1	575	0.36%
2023/06/05	0	91.90	0	0.00	91.70	0	560	0.00%
2023/06/01	0	0.00	1	91.60	91.60	-1	562	-0.18%
2023/05/30	0	0.00	1	91.00	90.80	-1	568	-0.18%
2023/05/29	2	90.15	0	0.00	90.70	2	575	0.35%
2023/05/26	1	91.30	5	90.70	90.60	-4	581	-0.69%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/24	2	92.30	0	0.00	92.90	2	590	0.34%
2023/05/19	0.1	93.24	0	0.00	91.50	0.1	609	0.01%
2023/05/18	0.2	93.60	0	0.00	93.00	0.2	604	0.03%
2023/05/17	0	93.70	0	0.00	93.60	0	605	0.00%
2023/05/16	5	91.46	0	0.00	91.10	5	597	0.84%
2023/05/11	0.1	90.20	0	0.00	90.10	0.1	609	0.01%
2023/05/09	0.1	93.00	0	0.00	92.10	0.1	613	0.01%
2023/05/05	0.1	94.00	2	95.85	93.50	-1.9	603	-0.31%
2023/05/03	2	95.90	0	94.53	95.70	2	565	0.35%
2023/04/24	0	0.00	0	84.80	87.00	0	520	0.00%
2023/04/21	0	84.70	0	0.00	84.50	0	518	0.00%
2023/04/17	0	86.40	0	0.00	86.60	0	509	0.00%
2023/04/14	0	85.80	0	0.00	85.50	0	503	0.00%
2023/04/13	0	0.00	0	85.46	86.20	0	496	-0.01%
2023/03/29	0	79.60	0	0.00	79.10	0	481	0.01%
2023/03/27	0	0.00	0	81.20	81.30	0	498	0.00%
2023/03/24	0	81.50	0	0.00	81.50	0	496	0.00%
2023/03/20	0	80.50	0	0.00	80.40	0	488	0.00%
2023/03/17	0	0.00	0.1	80.90	82.00	-0.1	479	-0.02%
2023/03/08	1	79.20	0	0.00	79.50	1	446	0.22%
2023/02/23	1	79.00	0	0.00	79.30	1	408	0.24%
2023/02/21	0	0.00	0.1	77.50	79.80	-0.1	390	-0.03%
2023/02/07	0	0.00	0.1	73.20	73.30	-0.1	320	-0.03%
2023/02/01	0.5	71.20	0.1	71.50	71.60	0.4	283	0.14%
2023/01/30	0	0.00	1.1	70.82	71.40	-1.1	277	-0.40%
2023/01/16	0	0.00	0.1	70.00	69.70	-0.1	269	-0.04%
2023/01/09	0	0.00	1	68.40	68.30	-1	255	-0.39%
2022/12/13	0	0.00	2	66.10	65.70	-2	207	-0.97%
2022/12/08	3	64.40	0	0.00	64.80	3	197	1.52%
2022/12/06	8	65.18	0	0.00	64.80	8	196	4.07%
2022/12/05	25	65.23	0	0.00	65.00	25	197	12.66%
2022/11/17	0	62.70	0	0.00	62.80	0	220	0.02%
2022/10/21	0	0.00	1.4	60.29	60.50	-1.4	228	-0.60%
2022/09/27	0.1	64.20	0	0.00	64.80	0.1	229	0.02%
2022/09/26	0	0.00	1	64.80	64.50	-1	228	-0.44%
2022/09/22	0	0.00	2.2	65.20	65.50	-2.2	235	-0.94%
2022/09/21	1.1	65.71	3	65.93	65.70	-2	236	-0.83%
2022/09/16	2	66.80	0	0.00	66.70	2	239	0.84%
2022/09/14	2	66.80	0	0.00	66.80	2	239	0.83%
2022/09/01	0	0.00	2	67.75	68.00	-2	244	-0.82%
2022/08/30	0.1	67.80	0	0.00	67.20	0.1	239	0.04%
2022/08/29	2	68.30	0	0.00	68.50	2	232	0.86%
2022/08/01	0.1	64.80	0	0.00	64.30	0.1	238	0.02%
2022/07/29	0.1	64.40	0	0.00	64.30	0.1	242	0.02%
2022/06/20	1	66.50	0	0.00	66.00	1	418	0.24%
2022/06/09	0	0.00	0.1	67.80	67.90	-0.1	486	-0.01%
2022/06/06	1	66.70	0	0.00	66.90	1	488	0.20%
2022/05/26	1	66.90	0	0.00	67.00	1	500	0.20%
2022/04/25	0	0.00	5	69.10	67.50	-5	397	-1.26%
2022/04/18	0	67.60	0	0.00	66.60	0	355	0.00%
2022/03/17	0	0.00	47.3	63.70	64.30	-47.3	221	-21.39%
2022/03/14	0	0.00	0.1	62.80	62.60	-0.1	176	-0.06%
2022/03/08	0	0.00	0.1	59.10	58.80	-0.1	145	-0.07%
2022/03/07	0	0.00	1	59.20	59.20	-1	142	-0.70%
2022/03/03	1	60.00	0.1	60.00	60.20	0.9	136	0.69%
2022/02/23	0	0.00	0.2	59.30	59.50	-0.2	127	-0.16%
2022/02/09	1	58.30	0	0.00	58.20	1	122	0.82%
2021/12/29	5	57.50	0	0.00	57.60	5	124	4.00%
2021/08/26	0.1	55.00	0	0.00	54.80	0.1	203	0.03%
2021/08/25	0	55.20	0	0.00	54.80	0	204	0.00%
2021/08/11	0	0.00	0.1	55.40	55.20	-0.1	209	-0.05%
2021/08/10	0.1	55.80	0	0.00	55.20	0.1	209	0.03%
2021/08/05	0	0.00	2	56.10	56.10	-2	218	-0.91%
2021/07/13	0	0.00	1	57.80	58.00	-1	247	-0.40%
2021/07/02	0	0.00	1	58.80	58.60	-1	263	-0.38%
2021/05/13	1	56.70	0	0.00	56.60	1	310	0.32%
2021/05/11	2	58.00	0	0.00	58.00	2	289	0.69%
2021/04/26	0	0.00	1	59.00	58.90	-1	260	-0.38%
2021/04/16	0	0.00	1	58.40	58.60	-1	247	-0.40%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/03/24	2	58.30	0	0.00	58.40	2	240	0.83%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/02/05	0	59.00	0	0.00	54.50	0	218	0.00%
2021/02/04	0	0.00	1	54.40	54.40	-1	219	-0.46%
2021/02/01	0.3	54.50	0	0.00	54.30	0.3	223	0.13%
2021/01/22	0	54.70	0	0.00	54.60	0	218	0.01%
2021/01/20	0.1	55.30	0	0.00	55.00	0.1	214	0.05%
2020/12/24	0	56.20	0	0.00	56.30	0	188	0.00%
2020/12/16	0.1	56.20	0	0.00	56.30	0.1	201	0.05%
2020/12/10	0.1	56.60	0	0.00	56.50	0.1	193	0.05%
2020/12/08	0.1	56.90	0	0.00	56.90	0.1	190	0.05%
2020/11/11	0	0.00	15	56.90	57.30	-15	250	-6.00%
2020/11/02	0	0.00	1	56.20	56.30	-1	265	-0.38%
2020/10/28	2	57.00	0	0.00	56.70	2	279	0.72%
2020/10/27	13	57.00	0	0.00	57.00	13	298	4.35%
2020/10/20	1	56.90	0	0.00	56.90	1	360	0.28%
2020/10/13	0	0.00	1	56.10	56.10	-1	389	-0.26%
2020/09/24	0	0.00	2	55.15	55.20	-2	504	-0.40%
2020/09/23	0	0.00	1	56.10	56.10	-1	502	-0.20%
2020/07/24	1	60.10	1	60.10	60.10	0	652	0.00%
2020/07/10	1	61.70	2	61.40	61.70	-1	612	-0.16%
2020/07/09	1	63.30	0	0.00	63.10	1	597	0.17%
2020/07/08	1	61.70	1	62.00	62.00	0	580	0.00%
2020/07/06	6	59.98	0	0.00	60.00	6	538	1.11%
2020/06/17	0	0.00	1	58.20	58.80	-1	466	-0.21%
2020/06/16	1	58.70	0	0.00	58.30	1	465	0.21%
2020/06/05	0	0.00	1	57.60	57.80	-1	465	-0.21%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	0.7	57.70	0	0.00	57.90	0.7	465	0.15%
2020/05/21	0	0.00	1	56.20	55.80	-1	379	-0.26%
2020/05/08	1	55.50	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	1	55.80	56.00	-1	331	-0.30%
2020/05/06	2	54.35	1	54.80	54.00	1	306	0.33%
2020/05/04	1	53.50	0	0.00	53.20	1	293	0.34%
2020/04/17	0	0.00	4	52.63	52.60	-4	312	-1.28%
2020/04/13	0	0.00	1	52.30	52.10	-1	307	-0.33%
2020/04/08	1	51.40	1	51.50	51.50	0	312	0.00%
2020/04/07	0	0.00	1	51.40	51.40	-1	310	-0.32%
2020/04/06	1	51.00	1	51.00	51.00	0	308	0.00%
2020/03/27	1	50.50	0	0.00	50.10	1	307	0.32%
2020/03/25	0	0.00	0.3	49.85	49.85	-0.3	306	-0.10%
2020/03/19	2.3	46.63	2	46.40	46.40	0.3	302	0.10%
2020/03/17	1	49.60	0	0.00	49.60	1	291	0.34%
2020/03/13	2	49.70	0	0.00	50.60	2	277	0.72%
2020/03/12	1	51.80	0	0.00	51.80	1	263	0.38%
2020/01/30	1	53.50	1	53.20	53.00	0	270	0.00%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2019/12/17	0	0.00	1	53.80	53.80	-1	234	-0.43%
2019/12/16	0	0.00	2	53.30	53.30	-2	231	-0.86%
2019/12/02	0	0.00	2	53.70	53.70	-2	234	-0.85%
2019/11/29	2	55.20	0	0.00	53.90	2	235	0.85%
2019/11/18	1	53.30	0	0.00	53.20	1	238	0.42%
2019/11/12	0	0.00	1	53.40	53.00	-1	250	-0.40%
2019/11/11	1	52.20	0	0.00	52.10	1	249	0.40%
2019/10/07	0	0.00	1	52.80	52.80	-1	395	-0.25%
2019/10/04	0	0.00	0.2	52.40	52.30	-0.2	396	-0.05%
2019/10/02	0.2	52.30	0	0.00	52.20	0.2	403	0.05%
2019/09/20	1	53.30	0	0.00	53.30	1	408	0.24%
2019/09/03	0	0.00	0.2	53.00	53.20	-0.2	414	-0.05%
2019/09/02	0.2	53.80	0	0.00	53.70	0.2	413	0.05%
2019/08/30	0	0.00	0.2	53.40	53.40	-0.2	411	-0.05%
2019/08/29	0.2	53.10	0	0.00	53.30	0.2	408	0.05%
2019/08/28	1	53.30	1.2	52.80	52.60	-0.2	407	-0.05%
2019/08/27	0.2	53.00	0	0.00	53.00	0.2	406	0.05%
2019/08/21	1	51.90	0	0.00	52.00	1	388	0.26%
2019/08/20	0	0.00	0	52.00	51.70	0	392	0.00%
2019/08/16	1	50.90	0	0.00	50.90	1	382	0.26%
2019/08/15	1	50.20	1.2	50.75	50.70	-0.2	380	-0.05%
2019/08/14	0.2	50.90	0	0.00	50.60	0.2	379	0.05%
2019/08/08	0	0.00	0.2	50.40	50.30	-0.2	383	-0.05%
2019/08/07	0	0.00	0.2	50.40	50.30	-0.2	383	-0.05%
2019/08/06	0.2	50.30	1	48.90	50.10	-0.8	380	-0.22%
2019/08/05	0	0.00	10	49.30	49.25	-10	375	-2.66%
2019/07/30	0	0.00	1	49.75	49.75	-1	365	-0.27%
2019/07/26	0.2	50.90	0	0.00	50.90	0.2	351	0.06%
2019/07/25	0	0.00	0.2	50.90	50.90	-0.2	345	-0.06%
2019/07/24	1.2	54.35	0	0.00	54.70	1.2	321	0.37%
2019/07/23	2	54.40	1	54.10	54.10	1	303	0.33%
2019/07/22	0	0.00	24	55.03	54.70	-24	287	-8.33%
2019/07/19	22	55.17	0	0.00	54.90	22	268	8.19%
2019/07/18	15	54.81	1	54.80	54.80	14	255	5.48%
2019/07/17	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/07/16	1	53.20	0	0.00	53.60	1	213	0.47%
2019/07/08	0	0.00	2	52.60	52.60	-2	189	-1.06%
2019/07/01	2	51.10	0	0.00	51.70	2	174	1.15%
2019/02/14	0	48.30	0	0.00	48.25	0	147	0.00%
2018/11/26	0	45.40	0	0.00	45.05	0	166	0.00%
2018/09/07	0	0.00	1	47.05	46.90	-1	328	-0.30%
2018/09/06	0	0.00	1	47.10	47.05	-1	339	-0.29%
2018/09/04	0	0.00	2	47.28	47.25	-2	398	-0.50%
2018/09/03	0	0.00	2	47.50	47.35	-2	399	-0.50%
2018/08/29	0	0.00	1	47.80	47.75	-1	410	-0.24%
2018/08/24	0	0.00	6	47.14	47.15	-6	422	-1.42%
2018/08/16	0	0.00	1	47.45	47.50	-1	459	-0.22%
2018/08/08	0	0.00	4	50.50	50.50	-4	463	-0.86%
2018/08/06	0	0.00	1	50.10	50.90	-1	464	-0.22%
2018/07/24	1	50.00	0	0.00	50.40	1	734	0.14%
2018/07/04	0	0.00	0.4	49.45	49.40	-0.4	791	-0.05%
2018/06/14	1	51.00	0	0.00	51.40	1	972	0.10%
2018/06/13	0	0.00	3	52.13	51.90	-3	967	-0.31%
2018/06/12	0	0.00	0	50.60	50.70	0	918	0.00%
2018/05/18	2	50.50	2	50.90	50.50	0	827	0.00%
2018/05/17	1	49.95	0	0.00	49.90	1	818	0.12%
2018/05/16	0	0.00	1	50.30	50.30	-1	811	-0.12%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/10	0	0.00	1	51.30	51.20	-1	775	-0.13%
2018/05/07	1	52.09	1	51.90	51.80	0	702	0.00%
2018/05/04	0	0.00	10	50.20	50.50	-10	598	-1.67%
2018/05/03	1	49.00	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.50	49.20	-1	521	-0.19%
2018/04/30	0	0.00	1	49.15	49.10	-1	514	-0.19%
2018/04/27	4	48.08	4	48.21	48.20	0	505	0.00%
2018/04/23	2	49.85	3	49.12	50.00	-1	478	-0.21%
2018/04/20	2	48.50	0	0.00	48.40	2	454	0.44%
2018/04/17	1	47.75	0	0.00	47.65	1	469	0.21%
2018/04/10	1	48.55	0	0.00	48.90	1	445	0.22%
2018/04/03	1	48.30	0	0.00	48.20	1	373	0.27%
2018/03/31	1	48.40	0	0.00	48.70	1	357	0.28%
2018/03/29	2	48.38	3	48.48	48.35	-1	327	-0.31%
2018/03/28	11	47.49	0	0.00	47.60	11	292	3.76%
2018/03/27	0	0.00	5	46.90	46.75	-5	266	-1.87%
2018/03/21	5	47.10	0	0.00	46.40	5	232	2.15%
2018/03/20	0	0.00	1	46.95	46.55	-1	225	-0.44%
2018/03/16	1	45.80	0	0.00	45.85	1	220	0.45%
2018/03/13	2	45.78	2	45.70	45.70	0	227	0.00%
2018/03/12	1	45.50	1	45.70	45.70	0	229	0.00%
2018/01/17	0	0.00	0	45.65	45.65	0	256	-0.02%