健喬 (4114)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
432張
產業
上櫃生技醫療類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	33.93	0	0.00	33.95	2	1,265	0.16%
2025/04/01	7	33.84	0	0.00	33.90	7	1,303	0.54%
2025/03/31	1	33.50	2	33.43	33.35	-1	1,299	-0.08%
2025/03/28	9	34.26	0	0.00	34.20	9	1,283	0.70%
2025/03/27	13	34.07	0	0.00	34.10	13	1,250	1.04%
2025/03/26	5	34.15	1	34.25	34.25	4	1,248	0.32%
2025/03/25	10	34.12	0	0.00	34.10	10	1,250	0.80%
2025/03/24	13	34.31	0	0.00	34.15	13	1,243	1.05%
2025/03/21	0	0.00	1	34.30	34.45	-1	1,241	-0.08%
2025/03/20	0	0.00	0	33.90	33.90	0	1,232	0.00%
2025/03/19	0	0.00	10	33.90	33.90	-10	1,245	-0.80%
2025/03/18	3	34.25	0	0.00	34.15	3	1,245	0.24%
2025/03/14	13	33.94	1	34.00	34.00	12	1,202	1.00%
2025/03/13	0.1	33.60	2	33.60	33.50	-1.9	1,177	-0.16%
2025/03/12	0.4	33.25	0	0.00	33.20	0.4	1,129	0.03%
2025/03/11	0	0.00	2	33.25	33.25	-2	1,124	-0.18%
2025/03/10	0	0.00	1	33.25	33.05	-1	1,110	-0.09%
2025/03/07	1	32.95	0	0.00	33.05	1	1,103	0.09%
2025/03/05	10	33.20	0	0.00	33.20	10	1,083	0.92%
2025/02/27	1	32.85	1	32.90	32.70	0	1,016	0.00%
2025/02/24	4	32.90	0	0.00	32.85	4	805	0.50%
2025/02/20	1	33.00	0	0.00	32.90	1	765	0.13%
2025/02/19	0	0.00	18.3	33.00	33.05	-18.3	766	-2.39%
2025/02/13	10	33.35	2	33.25	33.30	8	744	1.08%
2025/02/10	2	33.80	0	0.00	33.75	2	732	0.27%
2025/02/07	1	34.00	0	0.00	33.95	1	731	0.14%
2025/02/06	0	0.00	1	34.30	34.30	-1	727	-0.14%
2025/01/09	0	0.00	2	34.90	34.90	-2	699	-0.29%
2025/01/08	0	0.00	1	34.50	34.45	-1	669	-0.15%
2025/01/07	0	0.00	3	34.05	34.05	-3	667	-0.45%
2025/01/03	0	0.00	3	34.10	34.10	-3	687	-0.44%
2024/12/27	0	0.00	2	34.95	34.70	-2	690	-0.29%
2024/12/26	0	0.00	8.8	34.43	35.05	-8.8	659	-1.34%
2024/12/25	2	33.85	2	33.70	33.70	0	628	0.00%
2024/12/24	6	33.88	2	33.90	33.75	4	634	0.63%
2024/12/18	10	33.56	4	33.45	33.45	6	651	0.92%
2024/12/11	5	33.70	5	33.60	33.60	0	653	0.00%
2024/12/02	3	34.35	0	0.00	34.10	3	658	0.46%
2024/11/27	1	34.50	0	0.00	34.40	1	659	0.15%
2024/11/22	2	34.85	0	0.00	34.80	2	656	0.30%
2024/11/21	0	0.00	1	35.05	34.90	-1	661	-0.15%
2024/11/20	0	0.00	1	35.00	34.70	-1	666	-0.15%
2024/11/19	0	0.00	1	34.65	34.70	-1	668	-0.15%
2024/11/14	2.1	35.95	0	0.00	35.30	2.1	668	0.31%
2024/11/13	3	36.77	0	0.00	36.70	3	651	0.46%
2024/11/06	0	0.00	6	36.40	36.40	-6	744	-0.81%
2024/11/05	6	36.50	0	0.00	36.50	6	772	0.78%
2024/11/01	0	0.00	3	36.75	36.75	-3	861	-0.35%
2024/10/30	0	0.00	1	36.15	36.20	-1	895	-0.11%
2024/10/25	0	0.00	3	36.65	36.70	-3	954	-0.31%
2024/10/08	0	0.00	1	37.20	37.20	-1	1,068	-0.09%
2024/10/07	1	37.25	0	0.00	37.25	1	1,091	0.09%
2024/10/01	2	37.48	0	0.00	37.45	2	1,145	0.17%
2024/09/30	0	0.00	5	37.44	37.50	-5	1,178	-0.42%
2024/09/26	0	0.00	4.1	37.40	37.35	-4.1	1,190	-0.34%
2024/09/25	0	0.00	6	37.30	37.30	-6	1,207	-0.50%
2024/09/24	0	0.00	1	37.25	37.25	-1	1,216	-0.08%
2024/09/23	0.1	37.30	0	0.00	37.30	0.1	1,229	0.01%
2024/09/20	0	0.00	1	37.50	37.30	-1	1,257	-0.08%
2024/09/16	0.3	37.65	0	0.00	37.50	0.3	1,296	0.03%
2024/09/12	1	38.05	0	0.00	37.95	1	1,316	0.08%
2024/09/10	0	0.00	2	38.25	37.95	-2	1,363	-0.15%
2024/09/09	0	0.00	2	37.40	37.65	-2	1,369	-0.15%
2024/09/04	5	37.20	5	37.55	37.40	0	1,403	0.00%
2024/08/30	12	38.13	0	0.00	38.25	12	1,495	0.80%
2024/08/29	0	0.00	9	38.00	38.00	-9	1,502	-0.60%
2024/08/26	0	0.00	3	37.97	37.90	-3	1,517	-0.20%
2024/08/23	1	37.85	0	0.00	37.80	1	1,523	0.07%
2024/08/20	2	37.93	1	38.00	37.80	1	1,538	0.06%
2024/08/16	5	37.87	0	0.00	37.75	5	1,568	0.32%
2024/08/15	0	0.00	1	37.90	38.10	-1	1,569	-0.06%
2024/08/14	2	37.25	0	0.00	37.10	2	1,595	0.13%
2024/08/13	0	0.00	0	37.15	37.25	0	1,638	0.00%
2024/08/12	1	36.75	0	0.00	36.85	1	1,639	0.06%
2024/08/09	1	36.80	0	0.00	36.75	1	1,635	0.06%
2024/08/08	3	40.38	2	40.43	40.40	1	1,614	0.06%
2024/08/07	0	0.00	3	39.92	40.55	-3	1,590	-0.19%
2024/08/05	10	39.00	26	39.17	38.95	-16	1,549	-1.03%
2024/08/02	2	41.70	2	41.35	41.30	0	1,511	0.00%
2024/07/30	1	40.10	7.4	40.79	40.90	-6.4	1,434	-0.44%
2024/07/29	3	40.92	1	40.65	40.25	2	1,424	0.14%
2024/07/19	0	0.00	10	39.70	39.70	-10	1,337	-0.75%
2024/07/12	5	39.65	5	39.75	39.75	0	1,340	0.00%
2024/07/11	2	39.70	7	39.72	39.60	-5	1,343	-0.37%
2024/07/10	0	0.00	2	39.65	39.60	-2	1,352	-0.15%
2024/07/04	1	41.20	0	0.00	40.75	1	1,303	0.08%
2024/07/02	5	41.40	5	41.30	41.30	0	1,278	0.00%
2024/07/01	5	41.25	7	41.65	41.60	-2	1,272	-0.16%
2024/06/28	0	0.00	0.5	41.30	41.15	-0.5	1,258	-0.04%
2024/06/27	5	41.75	5	41.35	41.35	0	1,276	0.00%
2024/06/26	0	0.00	1	41.75	41.70	-1	1,263	-0.08%
2024/06/25	4	40.95	1	41.20	41.15	3	1,261	0.24%
2024/06/24	5	41.50	2	41.43	41.30	3	1,297	0.23%
2024/06/21	5	41.65	10	41.40	41.40	-5	1,295	-0.39%
2024/06/20	5	41.05	1	41.10	41.10	4	1,285	0.31%
2024/06/19	7	41.11	15	41.22	41.05	-8	1,275	-0.63%
2024/06/18	5	41.30	6	41.40	41.45	-1	1,260	-0.08%
2024/06/17	0	0.00	1	41.40	41.40	-1	1,253	-0.08%
2024/06/14	5	40.95	5	40.95	40.95	0	1,234	0.00%
2024/06/13	2	40.75	0	0.00	41.00	2	1,228	0.16%
2024/06/12	0	0.00	10	40.85	40.95	-10	1,234	-0.81%
2024/06/07	0.5	41.20	0	0.00	41.05	0.5	1,276	0.04%
2024/06/05	5	40.15	5	40.30	40.55	0	1,208	0.00%
2024/06/03	5	40.25	5	40.05	40.05	0	1,243	0.00%
2024/05/30	2	39.85	2	39.95	39.85	0	1,238	0.00%
2024/05/29	7	39.94	2	40.00	40.00	5	1,246	0.40%
2024/05/22	2	40.05	0	0.00	39.95	2	1,265	0.16%
2024/05/21	5	40.51	0	0.00	40.35	5	1,254	0.40%
2024/05/16	7	39.67	5	39.65	39.65	2	1,178	0.17%
2024/05/14	5	39.75	0	0.00	39.65	5	1,241	0.40%
2024/05/13	5	39.60	5	39.61	39.55	0	1,239	0.00%
2024/05/10	2	39.15	2	39.45	39.55	0	1,236	0.00%
2024/05/09	2	39.35	2	39.10	39.10	0	1,224	0.00%
2024/05/08	4	39.20	3	39.33	39.40	1	1,224	0.08%
2024/05/07	1	39.05	0	0.00	39.10	1	1,217	0.08%
2024/05/06	3	38.93	0	0.00	39.10	3	1,216	0.25%
2024/04/24	1	38.15	0	0.00	38.20	1	1,251	0.08%
2024/04/22	2	38.00	9	37.90	37.85	-7	1,271	-0.55%
2024/04/19	0	0.00	18	37.83	37.90	-18	1,266	-1.42%
2024/04/12	1	39.20	0	0.00	39.10	1	1,289	0.08%
2024/04/11	0	0.00	5	39.45	39.45	-5	1,316	-0.38%
2024/04/09	4	39.83	2	39.70	39.70	2	1,452	0.14%