券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 27.13 | 26.80 | -2 | 661 | -0.30% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 27.40 | 27.55 | -4 | 612 | -0.65% |
|
| 2024/04/11 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 355 | 0.00% |
|
| 2024/03/29 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 327 | 0.61% |
|
| 2024/03/12 | 0 | 25.15 | 0 | 0.00 | 24.85 | 0 | 302 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 25.40 | 25.15 | 0 | 368 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 25.10 | 25.10 | -7 | 402 | -1.74% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 25.10 | 25.15 | -11 | 446 | -2.46% |
|
| 2023/10/27 | 1.2 | 24.04 | 0 | 0.00 | 24.20 | 1.2 | 729 | 0.16% |
|
| 2023/10/18 | 1 | 24.00 | 0 | 0.00 | 24.25 | 1 | 836 | 0.12% |
|
| 2023/10/12 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 899 | 0.11% |
|
| 2023/10/06 | 1 | 25.75 | 0 | 0.00 | 25.95 | 1 | 928 | 0.11% |
|
| 2023/09/21 | 0 | 0.00 | 1.4 | 28.13 | 28.30 | -1.4 | 2,863 | -0.05% |
|
| 2023/09/06 | 1 | 28.00 | 1 | 28.55 | 28.55 | 0 | 3,175 | 0.00% |
|
| 2023/09/05 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 3,218 | 0.03% |
|
| 2023/08/14 | 3 | 32.98 | 0 | 0.00 | 32.95 | 3 | 3,348 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 31.56 | 31.65 | -10 | 3,298 | -0.30% |
|
| 2023/07/24 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 3,277 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 17 | 35.61 | 35.40 | -17 | 3,219 | -0.53% |
|
| 2023/07/13 | 0 | 0.00 | 31 | 35.45 | 35.25 | -31 | 3,217 | -0.96% |
|
| 2023/07/12 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 3,208 | 0.09% |
|
| 2023/07/11 | 5 | 35.85 | 0 | 0.00 | 36.00 | 5 | 3,210 | 0.16% |
|
| 2023/07/10 | 12 | 35.91 | 2 | 35.20 | 36.10 | 10 | 3,179 | 0.31% |
|
| 2023/07/07 | 43 | 35.03 | 10 | 34.60 | 35.00 | 33 | 3,190 | 1.03% |
|
| 2023/07/06 | 15 | 37.71 | 21 | 37.09 | 37.20 | -6 | 2,976 | -0.20% |
|
| 2023/07/05 | 21 | 42.67 | 0 | 0.00 | 39.80 | 21 | 2,744 | 0.77% |
|
| 2023/07/04 | 0 | 0.00 | 9 | 44.02 | 44.20 | -9 | 2,324 | -0.39% |
|
| 2023/07/03 | 10 | 40.48 | 0 | 0.00 | 43.00 | 10 | 2,115 | 0.47% |
|
| 2023/06/30 | 3 | 39.63 | 7 | 39.09 | 39.85 | -4 | 1,917 | -0.21% |
|
| 2023/06/29 | 4 | 40.09 | 4 | 40.06 | 40.80 | 0 | 1,702 | 0.00% |
|
| 2023/06/20 | 9 | 35.77 | 3 | 36.05 | 36.00 | 6 | 1,391 | 0.43% |
|
| 2023/06/19 | 2 | 35.05 | 0 | 0.00 | 34.95 | 2 | 1,394 | 0.14% |
|
| 2023/05/31 | 5 | 35.90 | 0 | 0.00 | 35.65 | 5 | 1,822 | 0.27% |
|
| 2023/05/30 | 0 | 0.00 | 11 | 36.55 | 36.75 | -11 | 1,825 | -0.60% |
|
| 2023/05/17 | 11 | 35.75 | 0 | 0.00 | 35.60 | 11 | 1,944 | 0.57% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 34.80 | 34.65 | -3 | 2,565 | -0.12% |
|
| 2023/04/06 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 2,516 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 38.30 | 38.10 | -7 | 2,925 | -0.24% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 2,887 | -0.07% |
|
| 2023/03/13 | 0 | 34.41 | 0 | 0.00 | 35.65 | 0 | 2,728 | 0.00% |
|
| 2023/02/21 | 3 | 32.40 | 0 | 0.00 | 32.35 | 3 | 2,408 | 0.12% |
|
| 2023/02/10 | 5 | 33.20 | 0 | 0.00 | 33.45 | 5 | 2,251 | 0.22% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 2,251 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 30.85 | 30.85 | -3 | 2,061 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.35 | 29.00 | -1 | 1,898 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 1,734 | -0.06% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 1,752 | -0.29% |
|
| 2022/12/21 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,643 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 1,293 | -0.39% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 25.60 | 24.90 | -5 | 1,098 | -0.46% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 22.50 | 22.50 | 0 | 968 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 962 | -0.10% |
|
| 2022/10/21 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 961 | 0.21% |
|
| 2022/10/17 | 0 | 22.45 | 0 | 0.00 | 23.05 | 0 | 934 | 0.00% |
|
| 2022/10/14 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 923 | 0.22% |
|
| 2022/10/12 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 887 | 0.23% |
|
| 2022/10/07 | 12 | 25.27 | 0 | 0.00 | 25.10 | 12 | 838 | 1.43% |
|
| 2022/10/05 | 1 | 26.10 | 6 | 26.54 | 26.60 | -5 | 742 | -0.67% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 630 | -0.79% |
|
| 2022/09/15 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 328 | 0.30% |
|
| 2022/09/12 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 265 | 0.38% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 24.28 | 24.30 | -3 | 253 | -1.18% |
|
| 2022/08/31 | 3 | 25.02 | 0 | 0.00 | 24.85 | 3 | 254 | 1.18% |
|
| 2022/08/26 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 219 | 0.46% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 23.30 | 23.05 | 0 | 183 | 0.00% |
|
| 2022/08/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 189 | 0.53% |
|
| 2022/07/29 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 206 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 22.75 | 22.80 | 0 | 229 | 0.00% |
|
| 2022/07/19 | 0 | 22.70 | 0 | 0.00 | 22.45 | 0 | 303 | 0.00% |
|
| 2022/07/07 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 527 | 0.00% |
|
| 2022/06/27 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 514 | 0.19% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 23.35 | 23.20 | 0 | 472 | 0.00% |
|
| 2022/05/26 | 0 | 23.20 | 0 | 0.00 | 22.90 | 0 | 482 | 0.00% |
|
| 2022/05/11 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 467 | 0.21% |
|
| 2022/05/03 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 438 | 0.46% |
|
| 2022/04/29 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 435 | 0.46% |
|
| 2022/04/28 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 430 | 0.46% |
|
| 2022/04/26 | 3 | 23.65 | 0 | 0.00 | 23.65 | 3 | 419 | 0.72% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 361 | -0.83% |
|
| 2022/04/18 | 0 | 0.00 | 7 | 25.68 | 25.75 | -7 | 234 | -2.99% |
|
| 2022/04/08 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 131 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 22.37 | 22.30 | -3 | 137 | -2.18% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 155 | -0.64% |
|
| 2021/12/21 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 161 | 1.86% |
|
| 2021/11/18 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 178 | 0.56% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 23.35 | 23.45 | -3 | 176 | -1.70% |
|
| 2021/11/09 | 0 | 23.95 | 0 | 0.00 | 23.70 | 0 | 176 | 0.00% |
|
| 2021/11/08 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 175 | 0.00% |
|
| 2021/11/05 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 174 | 1.15% |
|
| 2021/11/04 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 173 | 0.58% |
|
| 2021/11/03 | 2 | 23.80 | 0 | 0.00 | 23.95 | 2 | 171 | 1.16% |
|
| 2021/11/02 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 170 | 0.59% |
|
| 2021/10/25 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 152 | 0.66% |
|
| 2021/09/23 | 0 | 22.95 | 0 | 0.00 | 22.80 | 0 | 152 | 0.00% |
|
| 2021/09/10 | 0 | 22.45 | 0 | 0.00 | 22.15 | 0 | 143 | 0.00% |
|
| 2021/09/06 | 0 | 22.95 | 0 | 0.00 | 22.55 | 0 | 145 | 0.00% |
|
| 2021/08/25 | 0 | 22.80 | 0 | 0.00 | 22.95 | 0 | 163 | 0.00% |
|
| 2021/08/16 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 181 | 0.00% |
|
| 2021/08/11 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 182 | 0.00% |
|
| 2021/08/09 | 0 | 23.80 | 0 | 0.00 | 23.70 | 0 | 191 | 0.00% |
|
| 2021/08/05 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 199 | 0.00% |
|
| 2021/08/04 | 0 | 23.90 | 0 | 0.00 | 24.00 | 0 | 208 | 0.00% |
|
| 2021/07/29 | 0 | 23.55 | 0 | 0.00 | 23.65 | 0 | 222 | 0.00% |
|
| 2021/07/27 | 0 | 23.90 | 0 | 0.00 | 23.55 | 0 | 231 | 0.00% |
|
| 2021/07/26 | 0 | 23.95 | 0 | 0.00 | 23.90 | 0 | 233 | 0.00% |
|
| 2021/07/23 | 0 | 23.60 | 0 | 0.00 | 23.80 | 0 | 236 | 0.00% |
|
| 2021/07/21 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 246 | 0.00% |
|
| 2021/07/20 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 249 | 0.00% |
|
| 2021/07/19 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 247 | 0.40% |
|
| 2021/07/12 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 262 | 0.00% |
|
| 2021/07/07 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 267 | 0.37% |
|
| 2021/07/06 | 0 | 25.85 | 1 | 26.05 | 26.05 | -1 | 275 | -0.36% |
|
| 2021/07/05 | 0 | 25.90 | 0 | 0.00 | 26.05 | 0 | 281 | 0.00% |
|
| 2021/07/02 | 0 | 25.80 | 0 | 0.00 | 25.85 | 0 | 284 | 0.00% |
|
| 2021/07/01 | 0 | 25.65 | 0 | 0.00 | 25.70 | 0 | 283 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 292 | -0.34% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 293 | -0.34% |
|
| 2021/06/23 | 0 | 25.45 | 0 | 0.00 | 25.50 | 0 | 293 | 0.00% |
|
| 2021/06/22 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 296 | 0.00% |
|
| 2021/06/21 | 0 | 25.30 | 0 | 0.00 | 25.25 | 0 | 297 | 0.00% |
|
| 2021/06/18 | 0 | 25.37 | 0 | 0.00 | 25.65 | 0 | 300 | 0.00% |
|
| 2021/06/17 | 0 | 25.85 | 0 | 0.00 | 25.65 | 0 | 301 | 0.00% |
|
| 2021/06/16 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 313 | 0.00% |
|
| 2021/06/15 | 0 | 25.55 | 0 | 0.00 | 25.75 | 0 | 312 | 0.00% |
|
| 2021/06/10 | 2 | 25.68 | 0 | 0.00 | 25.75 | 2 | 313 | 0.64% |
|
| 2021/06/03 | 0 | 24.90 | 0 | 0.00 | 25.10 | 0 | 331 | 0.00% |
|
| 2021/06/02 | 0 | 24.80 | 0 | 0.00 | 25.00 | 0 | 353 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 354 | -0.56% |
|
| 2021/05/27 | 0 | 24.45 | 0 | 0.00 | 24.35 | 0 | 349 | 0.00% |
|
| 2021/05/26 | 0 | 24.25 | 0 | 0.00 | 23.90 | 0 | 349 | 0.00% |
|
| 2021/05/20 | 0 | 23.80 | 0 | 0.00 | 23.50 | 0 | 349 | 0.00% |
|
| 2021/05/19 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 349 | 0.00% |
|
| 2021/05/12 | 0 | 24.95 | 0 | 0.00 | 24.35 | 0 | 343 | 0.00% |
|
| 2021/05/10 | 0 | 25.85 | 0 | 0.00 | 25.65 | 0 | 334 | 0.00% |
|
| 2021/05/07 | 0 | 25.45 | 0 | 0.00 | 25.65 | 0 | 337 | 0.00% |
|
| 2021/05/06 | 0 | 25.53 | 0 | 0.00 | 25.30 | 0 | 337 | 0.00% |
|
| 2021/05/05 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 333 | 0.00% |
|
| 2021/05/03 | 0 | 26.30 | 0 | 0.00 | 26.20 | 0 | 330 | 0.00% |
|
| 2021/04/29 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 329 | 0.00% |
|
| 2021/04/27 | 0 | 26.75 | 0 | 0.00 | 26.70 | 0 | 335 | 0.00% |
|
| 2021/04/26 | 0 | 26.40 | 0 | 0.00 | 26.45 | 0 | 330 | 0.00% |
|
| 2021/04/22 | 0 | 26.50 | 0 | 0.00 | 26.15 | 0 | 333 | 0.00% |
|
| 2021/04/12 | 0 | 26.85 | 0 | 0.00 | 26.55 | 0 | 340 | 0.00% |
|
| 2021/04/09 | 0 | 26.85 | 0 | 0.00 | 26.90 | 0 | 335 | 0.00% |
|
| 2021/04/07 | 0 | 26.95 | 0 | 0.00 | 26.70 | 0 | 334 | 0.00% |
|
| 2021/04/01 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 364 | 0.00% |
|
| 2021/03/30 | 0 | 26.75 | 0 | 0.00 | 26.70 | 0 | 364 | 0.00% |
|
| 2021/03/17 | 0 | 26.65 | 0 | 0.00 | 26.75 | 0 | 393 | 0.00% |
|
| 2021/03/16 | 0 | 26.90 | 0 | 0.00 | 27.00 | 0 | 404 | 0.00% |
|
| 2021/03/15 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 406 | 0.49% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 26.60 | 26.70 | -3 | 401 | -0.75% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 403 | -0.25% |
|
| 2021/03/10 | 0 | 26.60 | 1 | 26.75 | 26.70 | -1 | 401 | -0.25% |
|
| 2021/03/09 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 406 | 0.00% |
|
| 2021/03/04 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 398 | 0.50% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.05 | 25.85 | -1 | 420 | -0.24% |
|
| 2021/02/24 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 432 | 0.00% |
|
| 2021/02/05 | 0 | 25.30 | 0 | 0.00 | 25.70 | 0 | 511 | 0.00% |
|
| 2021/01/07 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 924 | 0.00% |
|
| 2020/12/28 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 919 | 0.11% |
|
| 2020/12/07 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 1,231 | 0.08% |
|
| 2020/12/03 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,261 | 0.08% |
|
| 2020/11/19 | 2 | 28.30 | 6 | 28.80 | 28.45 | -4 | 1,266 | -0.32% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 1,201 | -0.08% |
|
| 2020/11/11 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,185 | 0.08% |
|
| 2020/11/06 | 2 | 31.57 | 2 | 31.95 | 31.50 | 0 | 1,043 | 0.00% |
|
| 2020/09/16 | 1 | 31.40 | 1 | 31.10 | 31.50 | 0 | 697 | 0.00% |
|
| 2020/09/15 | 6 | 30.50 | 0 | 0.00 | 31.50 | 6 | 676 | 0.89% |
|
| 2020/09/14 | 1 | 29.95 | 1 | 30.25 | 30.30 | 0 | 619 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 29.00 | 28.90 | -9 | 553 | -1.63% |
|
| 2020/08/21 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 518 | 0.19% |
|
| 2020/08/18 | 0 | 26.90 | 0 | 0.00 | 26.85 | 0 | 569 | 0.00% |
|
| 2020/08/17 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 579 | 0.35% |
|
| 2020/08/12 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 589 | 0.68% |
|
| 2020/08/10 | 2 | 27.50 | 0 | 0.00 | 27.20 | 2 | 596 | 0.34% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 27.05 | 27.30 | -6 | 663 | -0.90% |
|
| 2020/06/19 | 3 | 31.60 | 0 | 0.00 | 31.75 | 3 | 662 | 0.45% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 650 | -0.15% |
|
| 2020/06/11 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 645 | 0.15% |
|
| 2020/05/18 | 1 | 30.25 | 1 | 30.05 | 30.05 | 0 | 1,048 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 29.48 | 29.45 | -6 | 1,038 | -0.58% |
|
| 2020/05/05 | 3 | 28.97 | 6 | 28.78 | 28.75 | -3 | 1,012 | -0.30% |
|
| 2020/05/04 | 4 | 28.10 | 4 | 28.86 | 28.55 | 0 | 1,005 | 0.00% |
|
| 2020/04/30 | 5 | 28.22 | 0 | 0.00 | 28.25 | 5 | 998 | 0.50% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 28.07 | 28.10 | -3 | 995 | -0.30% |
|
| 2020/04/28 | 8 | 28.34 | 1 | 28.20 | 28.20 | 7 | 995 | 0.70% |
|
| 2020/04/21 | 1 | 28.00 | 1 | 27.50 | 27.00 | 0 | 972 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 28.15 | 27.70 | -1 | 939 | -0.11% |
|
| 2020/04/09 | 1 | 28.40 | 3 | 27.95 | 28.70 | -2 | 925 | -0.22% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 23.90 | 24.75 | -2 | 884 | -0.23% |
|
| 2020/03/19 | 2 | 23.18 | 0 | 0.00 | 22.50 | 2 | 872 | 0.23% |
|
| 2020/03/16 | 3 | 26.62 | 0 | 0.00 | 26.45 | 3 | 841 | 0.36% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 26.40 | 27.00 | -2 | 830 | -0.24% |
|
| 2020/03/10 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 744 | 0.13% |
|
| 2020/03/09 | 1 | 37.05 | 1 | 37.20 | 35.35 | 0 | 690 | 0.00% |
|
| 2020/02/21 | 3 | 34.90 | 2 | 34.65 | 34.65 | 1 | 458 | 0.22% |
|
| 2020/02/13 | 1 | 33.40 | 0 | 0.00 | 33.10 | 1 | 433 | 0.23% |
|
| 2020/02/12 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 436 | 0.46% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 433 | -0.46% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 32.65 | 31.70 | -1 | 416 | -0.24% |
|
| 2020/02/06 | 1 | 31.85 | 0 | 0.00 | 32.30 | 1 | 489 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 31.05 | 31.65 | -2 | 506 | -0.39% |
|
| 2020/02/03 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 545 | 0.18% |
|
| 2020/01/31 | 1 | 30.00 | 0 | 0.00 | 30.60 | 1 | 590 | 0.17% |
|
| 2020/01/07 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 903 | 0.11% |
|
| 2020/01/03 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 944 | 0.11% |
|
| 2019/12/30 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 1,076 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,362 | -0.07% |
|
| 2019/12/19 | 1 | 33.15 | 0 | 0.00 | 32.90 | 1 | 1,514 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 33.25 | 33.95 | -1 | 1,770 | -0.06% |
|
| 2019/11/27 | 2 | 34.50 | 0 | 0.00 | 34.20 | 2 | 1,899 | 0.11% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 36.05 | 36.05 | -4 | 1,890 | -0.21% |
|
| 2019/11/20 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,867 | 0.05% |
|
| 2019/11/15 | 2 | 34.95 | 0 | 0.00 | 35.15 | 2 | 1,832 | 0.11% |
|
| 2019/11/14 | 2 | 34.98 | 0 | 0.00 | 34.85 | 2 | 1,828 | 0.11% |
|
| 2019/11/13 | 2 | 35.98 | 0 | 0.00 | 35.90 | 2 | 1,821 | 0.11% |
|
| 2019/11/08 | 1 | 35.10 | 0 | 0.00 | 35.40 | 1 | 1,798 | 0.06% |
|
| 2019/11/07 | 3 | 35.75 | 1 | 35.50 | 35.50 | 2 | 1,790 | 0.11% |
|
| 2019/11/06 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 1,777 | 0.06% |
|
| 2019/11/05 | 2 | 37.35 | 3 | 36.45 | 36.10 | -1 | 1,754 | -0.06% |
|
| 2019/11/04 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/11/01 | 5 | 39.44 | 6 | 39.05 | 39.05 | -1 | 1,674 | -0.06% |
|
| 2019/10/31 | 5 | 40.01 | 4 | 39.60 | 39.60 | 1 | 1,665 | 0.06% |
|
| 2019/10/30 | 4 | 39.68 | 1 | 40.05 | 39.50 | 3 | 1,633 | 0.18% |
|
| 2019/10/29 | 14 | 39.68 | 11 | 40.39 | 38.50 | 3 | 1,584 | 0.19% |
|
| 2019/10/28 | 5 | 39.86 | 7 | 40.44 | 41.30 | -2 | 1,499 | -0.13% |
|
| 2019/10/23 | 3 | 37.10 | 0 | 0.00 | 36.80 | 3 | 1,360 | 0.22% |
|
| 2019/10/18 | 3 | 36.97 | 1 | 37.15 | 36.65 | 2 | 1,351 | 0.15% |
|
| 2019/10/17 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,353 | 0.07% |
|
| 2019/10/15 | 4 | 37.29 | 0 | 0.00 | 36.75 | 4 | 1,339 | 0.30% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 1,263 | -0.16% |
|
| 2019/10/07 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,243 | 0.08% |
|
| 2019/10/03 | 10 | 38.05 | 29 | 38.23 | 38.20 | -19 | 1,140 | -1.67% |
|
| 2019/10/02 | 36 | 37.72 | 38 | 37.74 | 38.45 | -2 | 1,082 | -0.18% |
|
| 2019/09/27 | 3 | 33.45 | 0 | 0.00 | 33.55 | 3 | 841 | 0.36% |
|
| 2019/09/26 | 1 | 35.20 | 1 | 35.20 | 34.25 | 0 | 826 | 0.00% |
|
| 2019/09/25 | 18 | 35.38 | 19 | 36.66 | 34.95 | -1 | 803 | -0.12% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 33.85 | 34.00 | -2 | 690 | -0.29% |
|
| 2019/09/16 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 647 | 0.15% |
|
| 2019/09/02 | 8 | 33.46 | 8 | 33.27 | 33.70 | 0 | 504 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 31.95 | 33.20 | -2 | 425 | -0.47% |
|
| 2019/08/12 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 257 | 0.39% |
|
| 2019/08/08 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 253 | 0.39% |
|
| 2019/08/07 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 254 | 0.79% |
|
| 2019/07/30 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 249 | 0.40% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 31.53 | 30.60 | -3 | 243 | -1.23% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 29.60 | 29.35 | -2 | 191 | -1.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 177 | -0.56% |
|
| 2019/06/28 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 177 | 0.56% |
|
| 2019/06/21 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 180 | 1.11% |
|
| 2019/06/20 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 167 | 1.19% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 149 | -0.67% |
|
| 2019/05/13 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 164 | 0.61% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 155 | -0.64% |
|
| 2019/04/09 | 0 | 0.00 | 5.2 | 29.70 | 29.70 | -5.2 | 138 | -3.71% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 29.55 | 30.00 | -1 | 135 | -0.74% |
|
| 2019/04/02 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 123 | 0.81% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 121 | -0.82% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 92 | -1.09% |
|
| 2019/02/14 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 65 | 0.00% |
|
| 2018/11/26 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 105 | 0.00% |
|
| 2018/08/13 | 0.3 | 26.20 | 0 | 0.00 | 26.10 | 0.3 | 72 | 0.47% |
|
| 2018/08/08 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 71 | 1.39% |
|
| 2018/07/05 | 0 | 26.85 | 0 | 0.00 | 26.60 | 0 | 109 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 27.00 | 26.85 | 0 | 120 | 0.00% |
|
| 2018/07/03 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 138 | 0.72% |
|
| 2018/05/07 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 221 | 0.45% |
|
| 2018/04/16 | 1 | 31.40 | 0 | 0.00 | 30.95 | 1 | 232 | 0.43% |
|
| 2018/04/13 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 232 | 0.43% |
|
| 2018/04/12 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 234 | 0.43% |
|
| 2018/04/10 | 2 | 33.50 | 0 | 0.00 | 32.60 | 2 | 232 | 0.86% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 34.38 | 34.60 | -4 | 222 | -1.80% |
|
| 2018/04/03 | 1 | 32.15 | 1 | 32.90 | 32.80 | 0 | 205 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 32.85 | 32.40 | -1 | 202 | -0.49% |
|
| 2018/03/31 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 203 | 0.49% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 33.30 | 32.70 | -2 | 201 | -0.99% |
|
| 2018/03/28 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 192 | 1.04% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 33.50 | 32.50 | -3 | 204 | -1.47% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 31.25 | 32.00 | -1 | 224 | -0.45% |
|
| 2018/01/30 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 431 | 0.23% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 30.05 | 30.00 | -7 | 435 | -1.61% |
|
| 2018/01/16 | 0 | 30.25 | 0 | 0.00 | 30.50 | 0 | 430 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 422 | -0.24% |
|
| 2018/01/09 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 418 | 0.24% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 32.70 | 31.60 | -1 | 414 | -0.24% |
|
| 2018/01/03 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 405 | 0.25% |
|