券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 0 | 0.00 | 0 | 14.70 | 14.65 | 0 | 276 | -0.01% |
|
| 2026/09/29 | 0 | 0.00 | 0 | 14.60 | 14.60 | 0 | 281 | 0.00% |
|
| 2026/09/24 | 0 | 0.00 | 0 | 15.00 | 14.85 | 0 | 284 | 0.00% |
|
| 2026/09/04 | 0 | 0.00 | 0 | 14.30 | 14.45 | 0 | 303 | 0.00% |
|
| 2026/08/07 | 3 | 14.37 | 3 | 14.50 | 14.50 | 0 | 458 | 0.00% |
|
| 2026/07/09 | 8 | 15.43 | 8 | 15.53 | 15.60 | 0 | 478 | 0.00% |
|
| 2026/07/08 | 23 | 15.49 | 23 | 15.59 | 15.70 | 0 | 474 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 15.75 | 15.35 | -1 | 425 | -0.24% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 409 | -0.24% |
|
| 2026/06/05 | 2 | 15.10 | 0 | 0.00 | 15.45 | 2 | 405 | 0.49% |
|
| 2026/05/22 | 5 | 15.30 | 5 | 15.23 | 15.20 | 0 | 322 | 0.00% |
|
| 2026/05/20 | 1 | 14.65 | 1 | 14.80 | 14.80 | 0 | 309 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 14.40 | 14.70 | -1 | 302 | -0.33% |
|
| 2026/05/14 | 0 | 0.00 | 0.1 | 14.25 | 14.00 | -0.1 | 275 | -0.04% |
|
| 2026/05/13 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 248 | 0.04% |
|
| 2026/05/04 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 209 | -0.95% |
|
| 2026/04/29 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 202 | 0.00% |
|
| 2026/03/31 | 0 | 13.95 | 0 | 0.00 | 13.10 | 0 | 180 | 0.00% |
|
| 2026/03/24 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 172 | 0.58% |
|
| 2026/03/16 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 159 | 0.00% |
|
| 2026/03/12 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 153 | 0.65% |
|
| 2026/03/11 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 143 | 0.00% |
|
| 2026/03/10 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 142 | 0.70% |
|
| 2026/01/22 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 151 | 0.00% |
|
| 2026/01/20 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 152 | 0.00% |
|
| 2026/01/19 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 151 | 0.00% |
|
| 2026/01/16 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 152 | 0.00% |
|
| 2026/01/15 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 150 | 0.00% |
|
| 2025/11/06 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 259 | 0.00% |
|
| 2025/10/27 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 251 | 0.00% |
|
| 2025/10/23 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 247 | 0.00% |
|
| 2025/10/14 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 234 | 0.00% |
|
| 2025/10/07 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 227 | 0.00% |
|
| 2025/10/03 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 226 | 0.00% |
|