杏一 (4175)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	74.20	74.50	-0.5	50	-1.08%
2024/04/12	1	78.80	0	0.00	78.90	1	57	1.75%
2024/04/10	4	78.90	0	0.00	78.40	4	57	6.96%
2024/03/06	10	82.10	0	0.00	82.20	10	59	16.81%
2023/10/02	0	0.00	0	88.70	88.10	0	282	0.00%
2023/09/19	1	89.20	1	89.60	89.60	0	627	0.00%
2023/09/06	0	0.00	0.2	89.70	89.40	-0.2	684	-0.02%
2023/08/07	10	96.84	0	0.00	96.90	10	998	1.00%
2023/07/25	13	107.77	0	0.00	108.00	13	1,329	0.98%
2023/07/20	1	111.00	1	110.50	110.50	0	1,358	0.00%
2023/07/19	6	129.00	0	0.00	129.00	6	1,342	0.45%
2023/07/18	0	0.00	2	128.00	124.00	-2	1,340	-0.15%
2023/07/17	2	127.25	0	0.00	127.50	2	1,343	0.15%
2023/07/11	0	0.00	2	121.50	120.50	-2	1,341	-0.15%
2023/07/07	0	0.00	3	119.00	121.00	-3	1,335	-0.22%
2023/07/06	5	122.40	0	0.00	121.50	5	1,328	0.38%
2023/06/30	2.5	128.84	2	123.50	125.00	0.5	1,273	0.04%
2023/06/29	0	0.00	52	121.36	125.50	-52	1,139	-4.56%
2023/06/28	12	114.50	0	0.00	114.50	12	1,112	1.08%
2023/06/27	40	111.13	0	0.00	110.50	40	1,064	3.76%
2023/06/02	10	111.70	0	0.00	109.00	10	989	1.01%
2023/05/22	0	0.00	1	116.50	116.50	-1	943	-0.11%
2023/05/19	1	117.00	1	120.00	115.00	0	927	0.00%
2023/05/18	2	122.00	1	123.50	120.00	1	901	0.11%
2023/05/17	1	124.00	1	125.00	125.00	0	885	0.00%
2023/05/15	3	123.67	13	123.69	125.00	-10	840	-1.19%
2023/05/12	7	130.64	7	128.14	129.00	0	812	0.00%
2023/05/11	2	140.00	2	143.25	140.00	0	743	0.00%
2023/05/10	25	150.28	20	148.20	155.50	5	690	0.72%
2023/05/09	45	149.22	30	148.48	148.00	15	579	2.58%
2023/05/08	1	135.00	1	135.50	142.00	0	473	0.00%
2023/05/05	0	0.00	6	128.08	129.50	-6	427	-1.40%
2023/05/04	4	118.75	2	118.00	118.00	2	387	0.52%
2023/05/03	2	115.25	3	117.50	114.00	-1	373	-0.27%
2023/05/02	5	111.80	1	115.00	111.50	4	357	1.12%
2023/04/28	1	115.00	4	115.50	113.00	-3	358	-0.84%
2023/04/27	1	112.00	0	0.00	113.00	1	343	0.29%
2023/04/26	9	108.95	7	113.00	115.00	2	332	0.61%
2023/04/25	2	111.00	5	110.60	107.50	-3	310	-0.97%
2023/04/24	4	105.88	0	0.00	109.50	4	293	1.36%
2023/04/21	1	111.50	1	104.00	106.50	0	289	0.00%
2023/04/19	1	110.00	23	111.11	109.00	-22	258	-8.52%
2023/04/18	5	102.30	0	0.00	102.50	5	236	2.11%
2023/04/14	0.1	99.00	0	0.00	97.70	0.1	225	0.03%
2023/03/30	3	93.43	0.2	94.02	93.30	2.8	231	1.19%
2023/02/14	0	76.00	0	0.00	76.30	0	209	0.01%
2023/02/08	0	77.40	0	0.00	77.60	0	204	0.01%
2023/01/30	5	75.00	0	0.00	75.00	5	187	2.67%
2023/01/11	6	78.38	0	0.00	78.10	6	172	3.47%
2022/12/13	0	0.00	8	82.60	82.60	-8	63	-12.53%
2022/09/27	0	0.00	0.1	69.90	70.00	-0.1	124	-0.05%
2022/09/01	3	77.70	0	0.00	77.30	3	166	1.80%
2022/08/30	5	81.74	0	0.00	79.30	5	165	3.02%
2022/08/29	0	0.00	3	80.30	80.30	-3	161	-1.86%
2022/08/19	0	0.00	2	76.10	76.70	-2	152	-1.31%
2022/07/18	5	68.50	0	0.00	68.80	5	1,010	0.50%
2022/06/17	0	0.00	1	71.10	71.10	-1	1,088	-0.09%
2022/06/13	1	73.10	1	76.20	72.40	0	1,076	0.00%
2022/06/10	1	75.30	0	0.00	74.70	1	1,065	0.09%
2022/05/26	1	74.70	1	75.30	72.80	0	1,031	0.00%
2022/05/25	0	0.00	1	75.40	74.30	-1	1,026	-0.10%
2022/05/24	1	75.30	0	0.00	74.60	1	1,023	0.10%
2022/05/20	0	0.00	1	77.00	77.10	-1	1,012	-0.10%
2022/05/19	1	77.90	0	0.00	76.50	1	1,007	0.10%
2022/05/18	2	76.05	2	76.10	76.20	0	971	0.00%
2022/05/17	0	0.00	1	74.80	74.80	-1	960	-0.10%
2022/05/16	1	76.20	0	0.00	75.30	1	953	0.10%
2022/05/13	21	83.17	22	82.90	77.80	-1	933	-0.11%
2022/05/12	1	78.90	2	76.30	79.60	-1	763	-0.13%
2022/05/11	3	72.80	1	73.20	72.40	2	723	0.28%
2022/05/10	2	71.10	3	71.53	71.10	-1	711	-0.14%
2022/05/06	2	77.15	1	78.00	75.80	1	672	0.15%
2022/05/05	1	77.10	1	75.60	74.90	0	637	0.00%
2022/05/04	2	81.65	2	81.80	76.50	0	615	0.00%
2022/05/03	4	88.70	4	87.80	83.10	0	584	0.00%
2022/04/29	3	93.60	3	94.10	87.90	0	531	0.00%
2022/04/27	3	80.93	3	82.33	88.80	0	414	0.00%
2022/04/26	10	81.74	11	82.56	80.80	-1	359	-0.28%
2022/04/25	16	94.78	35	91.59	82.20	-19	300	-6.33%
2022/04/22	0	0.00	5.2	91.30	91.30	-5.2	193	-2.67%
2022/04/21	1	81.20	1	81.90	83.00	0	137	0.00%
2022/03/03	21	69.84	22	69.75	69.40	-1	41	-2.38%
2022/01/14	1	68.80	0	0.00	69.50	1	50	1.97%
2021/10/04	1	78.70	2	79.65	80.40	-1	318	-0.31%
2021/10/01	1	83.60	0	0.00	80.90	1	311	0.32%
2021/09/30	0.1	83.80	0	0.00	84.00	0.1	307	0.02%
2021/09/29	1.1	83.63	1	82.20	82.00	0.1	306	0.03%
2021/09/28	1	84.20	1	84.00	83.70	0	304	0.00%
2021/08/31	11	107.68	1	106.50	108.50	10	193	5.17%
2021/08/30	1	97.40	1	101.00	101.00	0	130	0.00%
2021/08/27	1	90.40	1	93.00	91.90	0	115	0.00%
2021/08/09	1	75.00	0	0.00	73.90	1	46	2.15%
2021/08/04	1	76.00	0	0.00	76.40	1	47	2.10%
2021/04/22	10	74.22	0	0.00	72.30	10	30	33.11%
2020/08/24	0	0.00	1	69.20	69.50	-1	71	-1.39%
2020/08/05	1	73.50	0	0.00	73.00	1	65	1.53%
2020/04/08	0	0.00	1	65.70	66.50	-1	102	-0.98%
2020/04/01	1	63.60	0	0.00	63.80	1	101	0.98%
2020/03/19	0	0.00	10	56.30	56.30	-10	99	-10.04%
2020/02/21	1	76.00	0	0.00	75.00	1	83	1.19%
2019/07/03	0	0.00	4	71.50	71.60	-4	35	-11.20%
2019/05/22	0	0.00	3	71.50	71.40	-3	43	-6.89%
2019/03/11	1	62.20	0	0.00	62.50	1	19	5.16%
2018/09/27	0	0.00	5	58.50	58.00	-5	19	-26.24%
2018/09/26	0	0.00	2	58.50	58.50	-2	18	-10.85%
2018/09/25	0	0.00	11	58.50	58.50	-11	18	-58.81%
2018/09/20	0	0.00	4	58.50	58.10	-4	18	-21.42%
2018/09/19	0	0.00	7	58.53	58.50	-7	18	-37.57%
2018/09/11	0	0.00	27	58.14	58.10	-27	18	-142.22%
2018/05/22	0	0.00	1	66.50	65.90	-1	33	-3.01%
2018/05/16	0	0.00	4	65.80	65.80	-4	32	-12.20%
2018/04/26	0	0.00	9	66.70	65.90	-9	33	-27.18%
2018/04/25	0	0.00	2	66.40	66.30	-2	32	-6.23%
2018/04/24	0	0.00	2	66.20	66.20	-2	31	-6.32%
2018/03/06	14	63.90	0	0.00	63.60	14	34	41.16%
2018/03/05	7	64.01	0	0.00	64.60	7	34	20.32%
2018/03/02	5	63.00	0	0.00	63.00	5	33	14.95%
2018/03/01	10	62.10	0	0.00	63.00	10	33	29.84%
2018/02/27	14	62.02	0	0.00	61.80	14	32	42.51%
2018/02/26	2	61.60	0	0.00	62.00	2	32	6.13%
2018/02/23	2	60.00	0	0.00	60.10	2	31	6.40%
2018/02/22	4	59.90	0	0.00	60.60	4	31	12.63%
2018/02/21	1	60.00	0	0.00	60.00	1	31	3.14%
2018/02/06	16	58.84	0	0.00	58.10	16	33	48.17%
2018/02/05	2	60.80	0	0.00	60.50	2	33	6.00%
2018/01/11	1	61.00	1	61.00	60.70	0	36	0.00%