券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 107 | 0.00% |
|
| 2024/11/22 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 109 | 0.00% |
|
| 2024/11/20 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 112 | 0.00% |
|
| 2024/11/19 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 113 | 0.00% |
|
| 2024/11/15 | 0 | 16.35 | 0 | 0.00 | 16.20 | 0 | 114 | 0.00% |
|
| 2024/11/14 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 113 | 0.00% |
|
| 2024/11/13 | 0 | 16.85 | 0 | 0.00 | 16.55 | 0 | 109 | 0.00% |
|
| 2024/11/12 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 108 | 0.00% |
|
| 2024/11/11 | 0 | 16.95 | 0 | 0.00 | 16.70 | 0 | 110 | 0.00% |
|
| 2024/11/08 | 3.2 | 16.88 | 0 | 0.00 | 16.90 | 3.2 | 109 | 2.89% |
|
| 2024/11/06 | 0 | 16.65 | 0 | 0.00 | 16.45 | 0 | 106 | 0.00% |
|
| 2024/11/04 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 112 | 0.00% |
|
| 2024/11/01 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 118 | 0.00% |
|
| 2024/10/30 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 120 | 0.00% |
|
| 2024/10/29 | 0 | 16.70 | 0 | 0.00 | 16.55 | 0 | 119 | 0.00% |
|
| 2024/10/28 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 117 | 0.00% |
|
| 2024/10/25 | 0 | 16.75 | 0 | 0.00 | 16.60 | 0 | 116 | 0.00% |
|
| 2024/10/24 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 116 | 0.00% |
|
| 2024/10/23 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 116 | 0.00% |
|
| 2024/10/22 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 115 | 0.00% |
|
| 2024/10/21 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 116 | 0.00% |
|
| 2024/10/18 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 116 | 0.00% |
|
| 2024/10/17 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 116 | 0.00% |
|
| 2024/10/16 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 118 | 0.00% |
|
| 2024/10/14 | 0 | 16.95 | 0 | 0.00 | 16.75 | 0 | 129 | 0.00% |
|
| 2024/10/11 | 0 | 16.90 | 0 | 0.00 | 16.80 | 0 | 136 | 0.00% |
|
| 2024/10/08 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 140 | 0.00% |
|
| 2024/10/01 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 149 | 0.67% |
|
| 2024/09/25 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 173 | 0.00% |
|
| 2024/09/24 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 172 | 0.00% |
|
| 2024/09/20 | 0 | 16.80 | 0 | 0.00 | 17.05 | 0 | 177 | 0.00% |
|
| 2024/09/06 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 205 | 0.00% |
|
| 2024/09/05 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 219 | 0.00% |
|
| 2024/09/04 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 223 | 0.45% |
|
| 2024/08/28 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 234 | 0.43% |
|
| 2024/08/09 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 256 | 0.78% |
|
| 2024/08/06 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 316 | 0.32% |
|
| 2024/08/01 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 323 | 0.31% |
|
| 2024/07/29 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 335 | 0.60% |
|
| 2024/07/22 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 342 | 0.29% |
|
| 2024/07/11 | 1 | 17.80 | 0 | 0.00 | 18.10 | 1 | 349 | 0.29% |
|
| 2024/07/08 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 375 | 0.27% |
|
| 2024/07/05 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 374 | 0.27% |
|
| 2024/07/01 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 390 | 0.51% |
|
| 2024/06/24 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 411 | 0.49% |
|
| 2024/06/18 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 433 | 0.46% |
|
| 2024/06/17 | 3 | 17.82 | 0 | 0.00 | 17.75 | 3 | 437 | 0.69% |
|
| 2024/06/12 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 457 | 0.22% |
|
| 2024/06/06 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 457 | 0.44% |
|
| 2024/06/04 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 486 | 0.21% |
|
| 2024/05/16 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 508 | 0.20% |
|
| 2024/05/15 | 5 | 18.75 | 0 | 0.00 | 18.60 | 5 | 514 | 0.97% |
|
| 2024/05/13 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 506 | 0.40% |
|
| 2024/05/10 | 4 | 19.60 | 0 | 0.00 | 19.70 | 4 | 462 | 0.86% |
|
| 2024/05/06 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 440 | 0.68% |
|
| 2024/04/30 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 430 | 0.23% |
|
| 2024/04/23 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 424 | 0.24% |
|
| 2024/04/22 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 421 | 0.24% |
|
| 2024/04/09 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 376 | 0.80% |
|
| 2024/04/08 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 362 | 0.00% |
|
| 2024/04/01 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 348 | 0.29% |
|
| 2024/03/22 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 312 | 0.32% |
|
| 2024/03/14 | 3 | 18.40 | 0 | 0.00 | 18.30 | 3 | 289 | 1.04% |
|
| 2024/03/12 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 301 | 0.66% |
|
| 2024/03/11 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 292 | 0.68% |
|
| 2023/07/31 | 9 | 19.90 | 9 | 19.55 | 19.45 | 0 | 1,335 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 18.25 | 18.45 | -5 | 1,175 | -0.43% |
|
| 2023/07/13 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 1,166 | 0.43% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 16.30 | 16.35 | -0.2 | 622 | -0.03% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 559 | -0.36% |
|
| 2022/09/30 | 0 | 11.90 | 0 | 0.00 | 12.05 | 0 | 324 | 0.00% |
|
| 2022/09/26 | 0 | 12.95 | 0 | 0.00 | 12.50 | 0 | 327 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 3,149 | -0.03% |
|
| 2022/06/16 | 2 | 15.00 | 3 | 14.95 | 14.70 | -1 | 3,137 | -0.03% |
|
| 2022/05/27 | 2 | 16.85 | 0 | 0.00 | 16.35 | 2 | 2,808 | 0.07% |
|
| 2022/04/29 | 2 | 15.80 | 4 | 15.98 | 15.55 | -2 | 2,016 | -0.10% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 1,964 | -0.05% |
|
| 2022/04/26 | 2 | 15.80 | 0 | 0.00 | 15.15 | 2 | 1,831 | 0.11% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 1,780 | -0.11% |
|
| 2022/04/20 | 3 | 16.88 | 7 | 17.29 | 17.65 | -4 | 1,409 | -0.28% |
|
| 2022/04/19 | 2 | 16.38 | 0 | 0.00 | 16.15 | 2 | 1,037 | 0.19% |
|
| 2022/04/18 | 8 | 17.33 | 7 | 17.31 | 16.85 | 1 | 968 | 0.10% |
|
| 2022/04/12 | 4 | 16.19 | 0 | 0.00 | 15.30 | 4 | 494 | 0.81% |
|
| 2022/04/11 | 2 | 15.85 | 27 | 15.85 | 16.00 | -25 | 382 | -6.53% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 451 | -0.22% |
|
| 2021/10/25 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 463 | 0.22% |
|
| 2021/09/24 | 0 | 0.00 | 6 | 14.70 | 14.55 | -6 | 545 | -1.10% |
|
| 2021/09/23 | 13 | 15.04 | 0 | 0.00 | 15.15 | 13 | 508 | 2.56% |
|
| 2021/09/17 | 5 | 14.45 | 5 | 14.62 | 14.20 | 0 | 475 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 13.70 | 13.85 | -5 | 423 | -1.18% |
|
| 2021/08/30 | 5 | 13.20 | 0 | 0.00 | 13.35 | 5 | 393 | 1.27% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 782 | -0.26% |
|
| 2021/07/12 | 5 | 13.86 | 0 | 0.00 | 13.80 | 5 | 828 | 0.60% |
|
| 2021/05/27 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 748 | 0.13% |
|
| 2021/04/29 | 15 | 16.40 | 0 | 0.00 | 15.50 | 15 | 565 | 2.65% |
|
| 2021/04/27 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 380 | 0.26% |
|
| 2021/03/15 | 0 | 0.00 | 26 | 12.50 | 12.60 | -26 | 171 | -15.20% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 188 | -0.53% |
|
| 2020/08/19 | 1 | 11.65 | 0 | 0.00 | 11.50 | 1 | 187 | 0.53% |
|
| 2020/08/14 | 0.6 | 11.60 | 0 | 0.00 | 11.70 | 0.6 | 166 | 0.37% |
|
| 2020/07/20 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 332 | 0.30% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 442 | -0.23% |
|
| 2020/05/29 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 440 | 0.23% |
|
| 2020/03/27 | 0 | 8.97 | 0 | 0.00 | 8.97 | 0 | 181 | 0.00% |
|
| 2020/02/18 | 0 | 9.45 | 0 | 0.00 | 9.45 | 0 | 119 | 0.00% |
|
| 2020/01/20 | 0 | 9.90 | 0 | 0.00 | 9.92 | 0 | 101 | 0.00% |
|
| 2020/01/17 | 0 | 9.92 | 0 | 0.00 | 9.98 | 0 | 99 | 0.00% |
|
| 2020/01/15 | 0 | 9.91 | 0 | 0.00 | 9.91 | 0 | 97 | 0.00% |
|
| 2020/01/14 | 0 | 9.90 | 0 | 0.00 | 9.94 | 0 | 97 | 0.00% |
|
| 2020/01/13 | 0 | 9.84 | 0 | 0.00 | 9.84 | 0 | 94 | 0.00% |
|
| 2020/01/09 | 0 | 9.79 | 0 | 0.00 | 9.82 | 0 | 96 | 0.00% |
|
| 2020/01/08 | 0 | 9.77 | 0 | 0.00 | 9.76 | 0 | 96 | 0.00% |
|
| 2020/01/06 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 93 | 0.00% |
|
| 2020/01/03 | 0 | 9.93 | 0 | 0.00 | 10.00 | 0 | 92 | 0.00% |
|
| 2019/12/31 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 89 | 0.00% |
|
| 2019/12/30 | 0 | 9.97 | 0 | 0.00 | 9.97 | 0 | 88 | 0.00% |
|
| 2019/12/26 | 0 | 9.92 | 0 | 0.00 | 9.92 | 0 | 88 | 0.00% |
|
| 2019/12/25 | 0 | 9.90 | 0 | 0.00 | 9.91 | 0 | 89 | 0.00% |
|
| 2019/12/20 | 0 | 9.97 | 0 | 0.00 | 9.97 | 0 | 94 | 0.00% |
|
| 2019/12/11 | 0 | 9.83 | 0 | 0.00 | 9.83 | 0 | 98 | 0.00% |
|
| 2019/12/10 | 0 | 9.89 | 0 | 0.00 | 9.89 | 0 | 99 | 0.00% |
|
| 2019/12/04 | 0 | 9.75 | 0 | 0.00 | 9.77 | 0 | 104 | 0.00% |
|
| 2019/12/02 | 0 | 9.89 | 0 | 0.00 | 9.86 | 0 | 104 | 0.00% |
|
| 2019/11/29 | 0 | 9.88 | 0 | 0.00 | 9.88 | 0 | 105 | 0.00% |
|
| 2019/11/28 | 0 | 9.96 | 0 | 0.00 | 9.96 | 0 | 106 | 0.00% |
|
| 2019/11/27 | 0 | 9.97 | 0 | 0.00 | 9.97 | 0 | 112 | 0.00% |
|
| 2019/11/26 | 0 | 9.94 | 0 | 0.00 | 9.93 | 0 | 115 | 0.00% |
|
| 2019/11/25 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 117 | 0.00% |
|
| 2019/11/15 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 110 | 0.00% |
|
| 2019/08/16 | 0 | 10.95 | 0 | 0.00 | 10.90 | 0 | 118 | 0.00% |
|
| 2019/07/22 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 113 | 1.76% |
|
| 2019/05/30 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 165 | 1.82% |
|
| 2018/07/16 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 480 | 0.00% |
|
| 2018/07/10 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 498 | 0.00% |
|
| 2018/07/09 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 527 | 0.00% |
|
| 2018/07/06 | 0 | 12.75 | 0 | 0.00 | 12.70 | 0 | 534 | 0.00% |
|
| 2018/06/14 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 624 | 0.32% |
|
| 2018/05/15 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 682 | 0.29% |
|
| 2018/03/12 | 0 | 0.00 | 20 | 12.95 | 13.10 | -20 | 593 | -3.37% |
|
| 2018/03/09 | 0 | 0.00 | 20 | 12.80 | 12.80 | -20 | 593 | -3.37% |
|
| 2018/02/21 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 581 | 0.86% |
|
| 2018/01/29 | 5 | 13.35 | 0 | 0.00 | 13.40 | 5 | 586 | 0.85% |
|
| 2018/01/17 | 30 | 14.08 | 0 | 0.00 | 13.90 | 30 | 514 | 5.83% |
|
| 2018/01/03 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 285 | 0.35% |
|