• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22248.4500.0049.8026,0350.03%
2024/11/2100.0010049.0447.95-1006,020-1.66%
2024/11/2010048.7000.0048.501006,1061.64%
2024/11/195048.555048.8048.5006,1030.00%
2024/11/1300.003747.3147.25-376,186-0.60%
2024/11/12249.2000.0047.1526,2100.03%
2024/11/113750.8700.0052.30375,9870.62%
2024/11/0800.00150.2050.70-15,837-0.02%
2024/11/0400.00248.7547.70-25,852-0.03%
2024/10/2500.00348.5048.25-36,265-0.05%
2024/10/24349.67850.3149.45-56,288-0.08%
2024/10/17249.38249.3348.8507,1990.00%
2024/10/15148.25248.1847.90-17,141-0.01%
2024/10/14648.43648.4547.3507,1200.00%
2024/10/1100.00248.7549.20-27,024-0.03%
2024/10/0900.00248.6548.10-27,060-0.03%
2024/10/0800.001048.3047.75-107,038-0.14%
2024/10/04248.63248.9548.6006,9830.00%
2024/10/011148.4700.0048.60116,8860.16%
2024/09/27146.1500.0046.0016,7780.01%
2024/09/2400.00146.5546.55-16,776-0.01%
2024/09/2300.000.146.3047.15-0.16,7500.00%
2024/09/20347.821047.1947.30-76,754-0.10%
2024/09/191747.4400.0047.45176,6900.25%
2024/09/1812.145.68446.1546.508.16,6360.12%
2024/09/16244.45244.7044.7006,6060.00%
2024/09/1000.00445.8044.05-46,598-0.06%
2024/09/091445.361045.4045.5046,5870.06%
2024/09/0500.003548.3046.20-356,562-0.53%
2024/09/041751.24152.5047.90166,5300.25%
2024/09/033351.73251.4053.20316,2610.50%
2024/09/0200.002753.1650.20-276,059-0.45%
2024/08/291251.581052.1552.7025,7300.03%
2024/08/28350.08151.5051.5025,4640.04%
2024/08/272647.7000.0049.20265,1650.50%
2024/08/2600.003346.8046.05-335,018-0.66%
2024/08/22747.00046.8046.4575,0900.14%
2024/08/202646.4900.0046.10264,9270.53%
2024/08/1500.00443.0343.05-44,789-0.08%
2024/08/14644.183944.5043.25-334,764-0.69%
2024/08/13445.65445.6045.5004,7080.00%
2024/08/12748.08148.6046.1564,6750.13%
2024/08/093045.31344.4045.95274,5050.60%
2024/08/08342.201742.2041.80-144,450-0.31%
2024/08/0700.002043.6643.30-204,521-0.44%
2024/08/0600.004341.7541.00-434,524-0.95%
2024/08/05645.3700.0044.8064,5510.13%
2024/08/023851.28150.4049.75374,6140.80%
2024/08/0120050.6823051.0751.90-304,671-0.64% 大買/大賣/
2024/07/3100.001848.5048.35-185,094-0.35%
2024/07/301846.59145.9546.45175,0390.34%
2024/07/29648.081849.4646.00-125,053-0.24%
2024/07/26246.4000.0048.2525,1380.04%
2024/07/233747.60147.2046.90365,2660.68%
2024/07/224148.1524848.6045.95-2075,282-3.92% 大賣/鉅額交易
2024/07/1940149.8915650.1449.752455,4424.50% 大買/大賣/鉅額交易
2024/07/1870048.1969649.1349.7545,1660.08% 大買/大賣/
2024/07/17145.30245.1545.25-14,815-0.02%
2024/07/16244.60644.8044.60-44,883-0.08%
2024/07/15143.5500.0043.7014,9300.02%
2024/07/111644.581046.5444.0565,0850.12%
2024/07/0500.00844.0243.55-85,332-0.15%
2024/07/041044.79144.2543.7595,4390.17%
2024/07/01143.70143.2543.2505,9840.00%
2024/06/11148.10148.0547.5507,9390.00%
2024/06/07146.30146.8546.8507,8430.00%
2024/06/0400.00146.8045.35-17,688-0.01%
2024/05/31149.50148.5048.2507,6760.00%
2024/05/29151.80150.6049.8007,7340.00%
2024/05/28151.5000.0051.5018,0290.01%
2024/05/2000.00048.7548.1008,7490.00%
2024/05/1600.00148.2548.15-19,059-0.01%
2024/05/1400.00448.6548.60-49,176-0.04%
2024/05/13149.00148.1047.9009,2370.00%
2024/05/10251.65251.1049.9009,2400.00%
2024/05/09152.20152.1051.3009,2030.00%
2024/05/08254.70154.4054.4019,1470.01%
2024/05/07254.2000.0054.1029,0280.02%
2024/05/06864.9022469.8258.20-2168,723-2.48% 大賣/鉅額交易
2024/05/0300.003064.6064.60-308,080-0.37%
2024/04/30253.20252.5053.5008,0060.00%
2024/04/25851.0815850.6350.20-1507,524-1.99% 大賣/鉅額交易
2024/04/2300.00242.2544.50-27,008-0.03%
2024/04/22242.954043.2442.00-386,918-0.55%
2024/04/18244.70244.7844.0006,7150.00%
2024/04/1700.00548.7148.30-56,594-0.08%
2024/04/15250.405050.6050.80-486,410-0.75%
2024/04/1200.00450.7050.60-46,362-0.06%
2024/04/116551.241550.0251.10506,2790.80%
2024/04/10250.205151.4251.00-496,115-0.80%
2024/04/092054.683752.4450.10-176,000-0.28%
2024/04/0850055.589155.5555.404095,8337.01% 大買/鉅額交易
2024/04/037955.2031456.0555.50-2355,588-4.21% 大賣/鉅額交易
2024/04/0233954.738454.0154.602555,3644.75% 大買/鉅額交易
2024/04/016754.3455954.5054.10-4925,095-9.66% 大賣/鉅額交易
2024/03/293752.225651.9453.00-194,740-0.40%
2024/03/2862252.794950.8649.455734,42712.94% 大買/鉅額交易
2024/03/27544.3115344.3948.15-1484,059-3.65% 大賣/鉅額交易
2024/03/2615443.987946.2843.80753,9081.92% 大買/
2024/03/258545.6323044.5745.85-1453,834-3.78% 大賣/鉅額交易
2024/03/2222043.9920846.7043.60123,7280.32% 大買/大賣/
2024/03/2141044.5445045.0144.10-403,531-1.13% 大買/大賣/
2024/03/2024844.301344.4244.752353,2447.24% 大買/鉅額交易
2024/03/191543.3000.0043.00153,2150.47%
2024/03/18044.9019244.6944.90-1923,200-6.00% 大賣/鉅額交易
2024/03/1519243.0100.0042.901923,1716.05% 大買/鉅額交易
2024/03/1100.00246.5048.50-22,999-0.07%
2024/03/0700.00160.8055.00-12,909-0.03%
2024/03/04147.6000.0050.6012,7520.04%
2024/03/014546.1843549.0746.00-3902,640-14.77% 大賣/鉅額交易
2024/02/2960045.2319045.3546.254102,25218.20% 大買/大賣/鉅額交易
2024/02/2763541.7963542.0242.0501,9680.00% 大買/大賣/
2024/02/23133.90134.3535.6501,5080.00%
2024/02/2200.001432.4532.45-141,377-1.02%
2024/02/21229.90230.3029.5001,2960.00%
2024/02/203531.892131.8930.20141,2511.12%
2024/02/05529.951930.3129.85-14737-1.90%
2024/02/028229.039229.1528.95-10637-1.57%
2024/02/011325.201325.9527.7005210.00%
2024/01/312525.781125.9125.20144543.08%
2024/01/30624.1600.0024.4063621.65%
2023/12/2700.00021.5521.9502170.00%
2023/08/1400.001318.6118.65-13214-6.06%
2023/05/3100.001018.4918.50-10224-4.46%
2023/05/3000.005019.5319.20-50221-22.62%
2023/05/15518.9000.0019.1051802.77%
2023/04/1800.004417.4017.35-44115-37.94%
2023/03/2900.00017.4517.5501140.00%
2023/03/24717.4400.0017.3071146.14%
2023/03/20017.0500.0016.7001110.00%
2023/03/10019.4700.0017.3001140.00%
2023/02/23119.0000.0018.4511010.99%
2023/02/221217.0000.0017.30127216.49%
2022/12/2700.001815.4715.50-1888-20.32%
2022/11/25015.6000.0016.2001700.00%
2022/06/282023.1000.0023.10202,1200.94%
2022/06/142022.9800.0023.30202,0520.97%
2022/06/104025.5600.0025.55402,0181.98%
2022/06/082025.2000.0025.20201,9931.00%
2022/06/071025.10025.1025.00101,9780.51%
2022/06/06125.20125.6525.1001,9700.00%
2022/06/011225.531025.3525.0021,9300.10%
2022/05/30126.50126.6527.4501,8220.00%
2022/05/27128.10128.1527.1501,8030.00%
2022/05/26228.5000.0028.0521,7590.11%
2022/05/25228.951229.0728.95-101,703-0.59%
2022/05/24629.62629.6529.1501,6530.00%
2022/05/23228.65429.0829.40-21,457-0.14%
2022/05/203129.452129.7929.55101,3730.73%
2022/05/19227.55427.3528.95-21,114-0.18%
2022/05/181227.35827.2926.3549710.41%
2022/05/172228.942228.6327.7008770.00%
2022/05/16128.60229.5528.00-1735-0.14%
2022/05/132630.582530.7430.0016180.16%
2022/05/11528.55528.3527.1004080.00%
2022/04/26021.7000.0021.7002570.00%
2022/04/25023.9000.0021.6002650.00%
2022/04/14023.8000.0023.2503380.00%
2022/02/2200.001725.5425.35-17896-1.90%
2022/02/1600.00124.7024.85-1925-0.11%
2022/02/081125.6900.0025.45119871.11%
2022/01/21125.7500.0025.5019700.10%
2022/01/20626.3500.0026.0569630.62%
2021/12/06734.00733.9434.4006160.00%
2021/11/30429.05428.4128.7504610.00%
2021/11/25429.841831.0029.50-14421-3.32%
2021/11/241429.67329.4030.00114022.73%
2021/11/2227528.7627329.2429.6023410.59% 大買/大賣/
2021/11/19126.9500.0026.9512270.44%
2021/09/01017.7000.0016.150760.00%
2021/08/31017.9000.0016.100810.00%
2021/06/08118.60119.2019.800960.00%
2021/02/05020.7000.0021.000540.00%
2019/06/0400.000.220.8520.85-0.2102-0.17%
2019/03/13023.7000.0023.6503870.00%
2019/02/25024.1000.0024.0003800.00%
2019/02/14024.4500.0024.5004100.00%
2019/01/22123.30123.8023.2003960.00%
2019/01/11022.3500.0022.2003650.00%
2018/11/26019.0500.0019.1003310.00%
2018/10/0300.00126.9025.70-1207-0.48%
2018/10/02127.8000.0027.8011820.55%
2018/09/1300.00233.5032.60-2119-1.67%
2018/09/12234.4500.0034.5021171.71%
2018/08/210.1152.0000.00150.500.1640.08%
2018/08/1400.000.1150.50150.50-0.165-0.08%
2018/08/010150.5000.00152.500660.02%
2018/07/100150.0000.00150.000670.03%
2018/06/1300.000181.00180.00088-0.01%
2018/05/300157.0000.00156.500740.03%
2018/05/240163.0000.00164.000750.01%
2018/04/1700.000172.00174.00062-0.01%
2018/04/1100.000213.50194.000590.00%
2018/04/020212.5000.00212.500550.01%
2018/03/2700.000190.00190.000460.00%
2018/03/210214.0000.00215.000410.01%
2018/03/020141.0000.00142.500180.02%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音