券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/13 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 668 | 0.15% |
|
| 2024/01/09 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 315 | 0.63% |
|
| 2024/01/05 | 20 | 12.75 | 0 | 0.00 | 12.75 | 20 | 313 | 6.38% |
|
| 2024/01/04 | 10 | 12.75 | 0 | 0.00 | 12.75 | 10 | 315 | 3.17% |
|
| 2024/01/03 | 21 | 12.70 | 0 | 0.00 | 12.70 | 21 | 314 | 6.67% |
|
| 2023/12/26 | 20 | 12.65 | 0 | 0.00 | 12.70 | 20 | 321 | 6.22% |
|
| 2023/12/20 | 0 | 0.00 | 107 | 12.65 | 12.65 | -107 | 322 | -33.13% |
大賣/鉅額交易
|
| 2023/11/27 | 18 | 12.65 | 0 | 0.00 | 12.65 | 18 | 307 | 5.86% |
|
| 2023/11/22 | 10 | 12.60 | 0 | 0.00 | 12.60 | 10 | 351 | 2.84% |
|
| 2023/11/21 | 69 | 12.60 | 0 | 0.00 | 12.65 | 69 | 361 | 19.08% |
|
| 2023/10/30 | 10 | 12.25 | 0 | 0.00 | 12.25 | 10 | 431 | 2.32% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 451 | -0.22% |
|
| 2023/08/14 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 431 | 0.46% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 482 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3.5 | 11.94 | 11.90 | -3.5 | 290 | -1.20% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 11.25 | 11.35 | -0.1 | 491 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 556 | -0.18% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 425 | -0.24% |
|
| 2022/07/19 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 446 | 0.22% |
|
| 2022/06/13 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,053 | 0.19% |
|
| 2022/04/18 | 2 | 13.45 | 2 | 13.55 | 13.60 | 0 | 1,161 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 63 | 12.60 | 12.60 | -63 | 906 | -6.95% |
|
| 2021/12/13 | 0 | 0.00 | 0.2 | 12.50 | 12.50 | -0.2 | 1,088 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 13.15 | 13.25 | -1 | 912 | -0.11% |
|
| 2021/10/06 | 1 | 13.25 | 0 | 0.00 | 13.05 | 1 | 932 | 0.11% |
|
| 2021/10/04 | 1 | 13.60 | 1 | 12.90 | 12.95 | 0 | 939 | 0.00% |
|
| 2021/08/26 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 1,217 | 0.00% |
|
| 2021/08/25 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 1,294 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 1,927 | -0.16% |
|
| 2021/07/02 | 3 | 13.85 | 3 | 13.85 | 13.45 | 0 | 4,206 | 0.00% |
|
| 2021/06/03 | 2 | 14.15 | 2 | 14.20 | 13.95 | 0 | 4,660 | 0.00% |
|
| 2021/05/20 | 1 | 12.60 | 1 | 12.50 | 12.50 | 0 | 4,025 | 0.00% |
|
| 2021/05/19 | 1 | 12.70 | 1 | 12.80 | 12.85 | 0 | 4,022 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 4,014 | -0.05% |
|
| 2021/05/17 | 1 | 12.35 | 0 | 0.00 | 12.00 | 1 | 3,969 | 0.03% |
|
| 2021/05/14 | 1 | 12.85 | 0 | 0.00 | 12.60 | 1 | 3,901 | 0.03% |
|
| 2021/05/13 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 3,855 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 14.50 | 14.35 | -2 | 3,517 | -0.06% |
|
| 2021/05/04 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 3,426 | 0.03% |
|
| 2021/05/03 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 3,323 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 15.20 | 15.10 | -0.1 | 3,241 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 3,149 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 2,788 | -0.07% |
|
| 2021/04/16 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 2,321 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 0.2 | 12.90 | 12.90 | -0.2 | 2,173 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 7.5 | 13.10 | 13.20 | -7.5 | 2,049 | -0.37% |
|
| 2021/04/07 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 2,763 | 0.07% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 12.05 | 12.10 | -3 | 2,530 | -0.12% |
|
| 2021/02/26 | 41 | 11.10 | 0 | 0.00 | 11.10 | 41 | 2,779 | 1.48% |
|
| 2021/02/05 | 0 | 11.00 | 0 | 0.00 | 10.70 | 0 | 2,769 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 18 | 11.10 | 11.00 | -18 | 2,853 | -0.63% |
|
| 2021/01/18 | 31 | 10.90 | 0 | 0.00 | 11.10 | 31 | 2,803 | 1.11% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 11.45 | 11.25 | -3 | 2,786 | -0.11% |
|
| 2021/01/07 | 1 | 11.40 | 5 | 11.40 | 11.35 | -4 | 2,787 | -0.14% |
|
| 2020/12/31 | 2 | 12.15 | 26 | 12.22 | 12.25 | -24 | 2,689 | -0.89% |
|
| 2020/12/30 | 1 | 12.75 | 0 | 0.00 | 12.40 | 1 | 2,549 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 11.39 | 11.45 | -20 | 1,688 | -1.18% |
|
| 2020/12/15 | 0 | 0.00 | 19 | 11.01 | 10.85 | -19 | 1,692 | -1.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 2,334 | -0.04% |
|
| 2020/11/25 | 10 | 11.50 | 10 | 11.60 | 11.35 | 0 | 2,359 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,528 | -0.08% |
|
| 2020/11/09 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 2,530 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 10.50 | 10.60 | -3 | 2,582 | -0.12% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 2,579 | -0.08% |
|
| 2020/10/27 | 2 | 10.90 | 2 | 10.95 | 10.85 | 0 | 2,568 | 0.00% |
|
| 2020/10/22 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 2,602 | 0.04% |
|
| 2020/10/16 | 1 | 11.20 | 0 | 0.00 | 10.95 | 1 | 2,645 | 0.04% |
|
| 2020/10/15 | 0.1 | 10.95 | 0 | 0.00 | 11.00 | 0.1 | 2,604 | 0.00% |
|
| 2020/10/14 | 0.8 | 10.90 | 0 | 0.00 | 10.90 | 0.8 | 2,594 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 2,765 | -0.07% |
|
| 2020/09/28 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,783 | 0.07% |
|
| 2020/09/25 | 4 | 10.88 | 4 | 10.83 | 10.55 | 0 | 2,835 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 3,031 | -0.07% |
|
| 2020/09/21 | 2 | 11.25 | 6 | 11.38 | 11.25 | -4 | 3,020 | -0.13% |
|
| 2020/09/18 | 2 | 11.45 | 2 | 11.65 | 11.45 | 0 | 3,015 | 0.00% |
|
| 2020/09/17 | 6 | 11.58 | 5 | 11.68 | 11.55 | 1 | 3,007 | 0.03% |
|
| 2020/09/15 | 8 | 11.73 | 0 | 0.00 | 11.60 | 8 | 3,043 | 0.26% |
|
| 2020/09/11 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 2,916 | 0.03% |
|
| 2020/09/10 | 2 | 11.60 | 2 | 11.80 | 11.75 | 0 | 2,719 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 2,551 | -0.08% |
|
| 2020/09/07 | 5 | 11.49 | 5 | 11.69 | 11.45 | 0 | 2,527 | 0.00% |
|
| 2020/08/20 | 4 | 11.41 | 3 | 11.42 | 11.35 | 1 | 2,572 | 0.04% |
|
| 2020/08/19 | 1 | 11.80 | 8 | 11.67 | 12.00 | -7 | 2,498 | -0.28% |
|
| 2020/08/11 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 2,339 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 30 | 10.55 | 10.60 | -30 | 2,409 | -1.24% |
|
| 2020/07/29 | 2 | 10.33 | 0 | 0.00 | 10.30 | 2 | 3,894 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 4,536 | -0.04% |
|
| 2020/07/15 | 3 | 11.50 | 9 | 11.64 | 11.45 | -6 | 4,875 | -0.12% |
|
| 2020/07/09 | 4 | 11.55 | 0 | 0.00 | 11.40 | 4 | 4,950 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 5,024 | -0.10% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 5,127 | -0.08% |
|
| 2020/07/03 | 11 | 11.71 | 1 | 11.65 | 11.60 | 10 | 5,105 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 0.2 | 11.15 | 11.15 | -0.2 | 4,939 | 0.00% |
|
| 2020/07/01 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 4,976 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 11.40 | 11.30 | -10 | 5,232 | -0.19% |
|
| 2020/06/18 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 5,349 | 0.09% |
|
| 2020/06/11 | 62 | 11.30 | 2 | 11.30 | 11.30 | 60 | 5,799 | 1.03% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 6,097 | -0.16% |
|
| 2020/06/03 | 5 | 11.65 | 0 | 0.00 | 11.60 | 5 | 6,428 | 0.08% |
|
| 2020/06/01 | 4 | 11.55 | 0 | 0.00 | 11.55 | 4 | 6,547 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 7,539 | 0.00% |
|
| 2020/05/21 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 7,949 | 0.01% |
|
| 2020/05/13 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 8,800 | 0.01% |
|
| 2020/05/12 | 2 | 11.93 | 2 | 11.95 | 11.90 | 0 | 8,960 | 0.00% |
|
| 2020/05/11 | 2 | 11.80 | 40 | 11.95 | 11.80 | -38 | 9,183 | -0.41% |
|
| 2020/05/08 | 4 | 13.66 | 4 | 13.83 | 13.00 | 0 | 9,168 | 0.00% |
|
| 2020/05/07 | 53 | 14.09 | 65 | 13.94 | 13.70 | -12 | 9,220 | -0.13% |
|
| 2020/05/06 | 40 | 13.45 | 1 | 13.50 | 13.55 | 39 | 8,950 | 0.44% |
|
| 2020/05/05 | 30 | 12.35 | 0 | 0.00 | 12.35 | 30 | 8,448 | 0.36% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 12.55 | 12.40 | -2 | 8,277 | -0.02% |
|
| 2020/04/21 | 12 | 12.56 | 12 | 12.63 | 12.50 | 0 | 8,151 | 0.00% |
|
| 2020/04/20 | 20 | 11.80 | 20 | 11.60 | 12.70 | 0 | 7,894 | 0.00% |
|
| 2020/04/13 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 7,271 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 12.43 | 12.40 | -2 | 7,143 | -0.03% |
|
| 2020/04/08 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 6,987 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 12.13 | 12.00 | -2 | 6,948 | -0.03% |
|
| 2020/04/06 | 1 | 11.95 | 1 | 11.90 | 11.95 | 0 | 6,885 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 12.10 | 11.90 | -10 | 6,705 | -0.15% |
|
| 2020/03/23 | 15 | 11.95 | 0 | 0.00 | 12.00 | 15 | 6,348 | 0.24% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 6,040 | -0.03% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.20 | 11.90 | -1 | 5,941 | -0.02% |
|
| 2020/03/16 | 16 | 13.44 | 0 | 0.00 | 13.05 | 16 | 5,777 | 0.28% |
|
| 2020/03/13 | 15 | 12.90 | 0 | 0.00 | 12.80 | 15 | 5,625 | 0.27% |
|
| 2020/03/10 | 6 | 14.50 | 6 | 14.70 | 14.70 | 0 | 5,177 | 0.00% |
|
| 2020/03/06 | 3 | 14.82 | 3 | 14.82 | 14.55 | 0 | 4,765 | 0.00% |
|
| 2020/03/04 | 4 | 15.46 | 3 | 15.55 | 14.90 | 1 | 4,536 | 0.02% |
|
| 2020/03/03 | 2 | 14.73 | 12 | 14.43 | 14.85 | -10 | 4,209 | -0.24% |
|
| 2020/03/02 | 10 | 14.50 | 60.2 | 14.59 | 14.60 | -50.2 | 4,027 | -1.25% |
|
| 2020/02/27 | 0 | 0.00 | 15 | 13.71 | 13.70 | -15 | 3,592 | -0.42% |
|
| 2020/02/25 | 19 | 13.55 | 3 | 13.78 | 13.30 | 16 | 3,359 | 0.48% |
|
| 2020/02/24 | 30 | 14.24 | 15 | 14.61 | 13.95 | 15 | 3,236 | 0.46% |
|
| 2020/02/21 | 29 | 13.90 | 33 | 13.87 | 13.95 | -4 | 2,909 | -0.14% |
|
| 2020/02/20 | 13 | 13.65 | 13 | 13.27 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/19 | 6 | 13.57 | 2 | 13.73 | 13.50 | 4 | 2,497 | 0.16% |
|
| 2020/02/18 | 6 | 13.74 | 1 | 13.75 | 13.60 | 5 | 2,429 | 0.21% |
|
| 2020/02/17 | 45 | 13.62 | 44 | 13.93 | 13.85 | 1 | 2,325 | 0.04% |
|
| 2020/02/14 | 1 | 12.65 | 1 | 12.70 | 13.00 | 0 | 1,941 | 0.00% |
|
| 2020/02/13 | 12 | 13.14 | 31 | 13.26 | 12.65 | -19 | 1,828 | -1.04% |
|
| 2020/02/12 | 42 | 12.82 | 22 | 13.13 | 13.20 | 20 | 1,616 | 1.24% |
|
| 2020/02/11 | 47 | 12.25 | 23 | 12.15 | 12.40 | 24 | 1,337 | 1.79% |
|
| 2020/02/10 | 5 | 11.55 | 55 | 12.14 | 12.40 | -50 | 1,111 | -4.50% |
|
| 2020/02/07 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 810 | 0.12% |
|
| 2020/02/03 | 2 | 10.58 | 0 | 0.00 | 10.45 | 2 | 570 | 0.35% |
|
| 2020/01/31 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 519 | 0.19% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 9.97 | 9.94 | -2 | 314 | -0.64% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.74 | 9.73 | -1 | 290 | -0.34% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 9.70 | 9.76 | -10 | 286 | -3.49% |
|
| 2019/12/26 | 2 | 9.73 | 2 | 9.71 | 9.70 | 0 | 277 | 0.00% |
|
| 2019/12/25 | 8 | 9.81 | 0 | 0.00 | 9.80 | 8 | 271 | 2.95% |
|
| 2019/12/24 | 1 | 9.83 | 0 | 0.00 | 9.81 | 1 | 269 | 0.37% |
|
| 2019/12/10 | 1 | 9.55 | 0 | 0.00 | 9.57 | 1 | 252 | 0.40% |
|
| 2019/12/06 | 2 | 9.60 | 0 | 0.00 | 9.57 | 2 | 250 | 0.80% |
|
| 2019/11/18 | 1 | 9.63 | 0 | 0.00 | 9.59 | 1 | 250 | 0.40% |
|
| 2019/08/02 | 0 | 0.00 | 0.8 | 10.50 | 10.55 | -0.8 | 213 | -0.37% |
|
| 2019/05/16 | 0 | 0.00 | 0.2 | 10.10 | 10.10 | -0.2 | 321 | -0.06% |
|
| 2019/04/16 | 6 | 10.40 | 0 | 0.00 | 10.40 | 6 | 301 | 1.99% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 256 | -3.89% |
|
| 2019/03/21 | 10 | 10.60 | 0 | 0.00 | 10.75 | 10 | 267 | 3.73% |
|
| 2019/02/27 | 0 | 0.00 | 6 | 10.50 | 10.50 | -6 | 247 | -2.42% |
|
| 2019/02/14 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 207 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 10.00 | 9.96 | -1 | 204 | -0.49% |
|
| 2019/01/11 | 2 | 10.05 | 1 | 10.00 | 10.00 | 1 | 206 | 0.48% |
|
| 2018/11/26 | 0 | 9.75 | 0 | 0.00 | 9.78 | 0 | 215 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 9.95 | 10.05 | -4 | 497 | -0.80% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 632 | -0.32% |
|
| 2018/08/28 | 2 | 12.13 | 0 | 0.00 | 12.05 | 2 | 625 | 0.32% |
|
| 2018/08/27 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 625 | 0.16% |
|
| 2018/08/23 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 600 | 0.33% |
|
| 2018/08/22 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 596 | 0.34% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 10.75 | 10.80 | 0 | 2,630 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 11.50 | 11.35 | -7 | 2,624 | -0.27% |
|
| 2018/05/10 | 7 | 12.27 | 0 | 0.00 | 12.05 | 7 | 2,612 | 0.27% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 12.35 | 12.40 | 0 | 2,392 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,410 | -0.07% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 11.85 | 11.85 | -6 | 1,289 | -0.47% |
|
| 2018/04/12 | 6 | 11.90 | 2 | 12.10 | 11.90 | 4 | 1,236 | 0.32% |
|
| 2018/04/11 | 0 | 0.00 | 60 | 11.02 | 11.40 | -60 | 1,070 | -5.60% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 10.28 | 10.25 | -10 | 810 | -1.23% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 9.72 | 9.60 | -5 | 830 | -0.60% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 10.35 | 10.20 | -5 | 806 | -0.62% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 10.15 | 10.20 | -20 | 767 | -2.61% |
|