永昕 (4726)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	45.30	45.65	-8	733	-1.09%
2024/11/06	0	0.00	10	49.60	49.65	-10	931	-1.07%
2024/10/25	3	52.67	3	51.63	50.80	0	1,170	0.00%
2024/10/24	0	0.00	1	51.50	51.50	-1	1,216	-0.08%
2024/10/01	11	49.07	2	50.30	49.00	9	2,539	0.35%
2024/09/30	0	0.00	9	49.92	49.60	-9	2,599	-0.35%
2024/09/19	0	0.00	4	47.20	47.10	-4	3,517	-0.11%
2024/09/16	0	0.00	2	47.55	47.50	-2	3,771	-0.05%
2024/09/13	0	0.00	2	46.90	46.50	-2	3,935	-0.05%
2024/08/28	0	0.00	1	52.00	51.70	-1	5,340	-0.02%
2024/08/27	0	0.00	10	52.00	50.90	-10	5,366	-0.19%
2024/08/15	0	0.00	1	50.60	50.60	-1	5,224	-0.02%
2024/08/12	0	0.00	4	50.80	50.60	-4	5,215	-0.08%
2024/08/06	0	0.00	4	45.10	47.30	-4	5,193	-0.08%
2024/08/05	1	48.70	0	0.00	48.55	1	5,159	0.02%
2024/07/31	5	57.56	5	58.40	56.90	0	5,124	0.00%
2024/07/30	10	56.20	0	0.00	58.10	10	5,113	0.20%
2024/07/29	0	0.00	10	57.55	56.00	-10	5,081	-0.20%
2024/07/26	50	60.18	20	60.69	60.00	30	5,012	0.60%
2024/07/23	1	61.00	27	60.57	60.90	-26	4,907	-0.53%
2024/07/22	10	59.30	10	60.15	58.10	0	4,794	0.00%
2024/07/19	7	60.20	13	61.23	58.80	-6	4,762	-0.13%
2024/07/18	0	0.00	21	60.41	59.40	-21	4,617	-0.45%
2024/07/17	7	57.20	11	57.47	58.20	-4	4,683	-0.09%
2024/07/16	17	58.91	4	60.65	58.10	13	4,694	0.28%
2024/07/12	3	61.40	2	60.60	59.50	1	4,648	0.02%
2024/07/11	21	59.31	1	60.40	60.70	20	4,594	0.44%
2024/07/10	9	60.20	18	60.32	60.40	-9	4,544	-0.20%
2024/07/09	19	58.15	0	0.00	58.90	19	4,456	0.43%
2024/07/08	1	59.50	16	59.54	59.20	-15	4,376	-0.34%
2024/07/03	21	58.57	1	59.10	58.10	20	4,191	0.48%
2024/07/02	1	59.10	10	59.18	59.10	-9	4,065	-0.22%
2024/06/28	0	0.00	9	59.00	59.00	-9	3,897	-0.23%
2024/06/27	20	64.18	5	63.40	60.10	15	3,725	0.40%
2024/06/26	0	0.00	3	63.60	62.20	-3	3,532	-0.08%
2024/06/25	8	62.18	7	61.91	62.00	1	3,397	0.03%
2024/06/24	0	0.00	1	63.20	61.60	-1	3,250	-0.03%
2024/06/21	7	61.04	16	60.80	60.60	-9	3,106	-0.29%
2024/06/20	2	61.85	8	60.39	61.50	-6	2,995	-0.20%
2024/06/19	10	59.20	26	58.51	58.20	-16	2,832	-0.56%
2024/06/18	10	59.80	23	57.82	58.50	-13	2,697	-0.48%
2024/06/17	31	54.40	3	54.27	55.70	28	2,398	1.17%
2024/06/05	0	0.00	5	51.50	51.40	-5	1,774	-0.28%
2024/06/04	0	0.00	2	49.20	48.55	-2	1,556	-0.13%
2024/06/03	0	0.00	10	45.70	46.05	-10	1,399	-0.71%
2024/05/30	1	43.50	0	0.00	43.25	1	1,353	0.07%
2024/05/10	5	44.68	0	0.00	44.50	5	1,308	0.38%
2024/04/26	5	45.50	3	45.40	43.85	2	1,182	0.17%
2024/04/25	1	47.00	4	46.86	46.00	-3	1,126	-0.27%
2024/04/24	5	46.30	5	45.91	46.70	0	1,092	0.00%
2024/04/23	11	49.12	6	49.37	46.40	5	1,050	0.48%
2024/04/22	24	47.23	0	0.00	46.30	24	892	2.69%
2024/04/19	0	0.00	20	44.40	44.50	-20	825	-2.42%
2024/04/18	0	0.00	3	43.93	44.90	-3	781	-0.38%
2024/04/08	0	0.00	7	39.89	40.70	-7	547	-1.28%
2024/04/03	0	0.00	1	39.20	39.05	-1	518	-0.19%
2024/04/01	0	0.00	4	39.53	39.00	-4	511	-0.78%
2024/03/29	0	0.00	6	38.73	38.55	-6	508	-1.18%
2024/03/27	5	38.80	2	39.25	39.00	3	500	0.60%
2024/03/21	5	37.80	0	0.00	37.55	5	478	1.04%
2024/03/13	10	38.00	0	0.00	38.00	10	466	2.14%
2024/03/06	0	0.00	4	40.25	40.15	-4	451	-0.88%
2024/03/05	5	40.00	3	40.23	40.05	2	432	0.46%
2024/03/04	0	0.00	6	39.75	40.20	-6	423	-1.42%
2024/03/01	1	39.70	2	39.35	38.70	-1	400	-0.25%
2024/02/29	0	0.00	1	39.20	39.05	-1	412	-0.24%
2024/01/25	5	39.25	5	39.50	39.15	0	350	0.00%
2024/01/22	2	38.00	0	0.00	38.20	2	304	0.66%
2024/01/11	0.1	35.50	0	0.00	35.50	0.1	234	0.04%
2023/12/06	2	37.15	2	37.00	36.80	0	300	0.00%
2023/11/28	2	37.15	2	37.00	36.80	0	297	0.00%
2023/11/27	1	37.65	1	37.15	37.15	0	294	0.01%
2023/11/22	0	35.90	0	0.00	35.80	0	265	0.01%
2023/11/09	2	36.05	0	0.00	35.80	2	308	0.65%
2023/11/08	3	36.05	0	0.00	36.05	3	329	0.91%
2023/11/03	5	35.70	5	35.47	35.45	0	370	0.00%
2023/10/19	0	0.00	2	33.90	34.85	-2	1,045	-0.19%
2023/08/14	0.1	39.60	0	0.00	38.95	0.1	1,963	0.00%
2023/07/26	1	45.13	1	46.70	45.05	0	1,731	0.00%
2023/07/25	3	47.82	3	46.95	49.00	0	1,575	0.00%
2023/07/06	0	0.00	1	43.80	42.90	-1	1,000	-0.10%
2023/07/03	0	0.00	5	43.20	42.90	-5	981	-0.51%
2023/06/28	0	0.00	2	41.70	42.75	-2	948	-0.21%
2023/06/20	2	41.85	0	0.00	41.70	2	925	0.22%
2023/06/16	0	0.00	3	43.20	43.00	-3	886	-0.34%
2023/06/09	0	0.00	2	42.75	42.60	-2	816	-0.24%
2023/06/08	0	0.00	5	43.80	43.60	-5	792	-0.63%
2023/06/07	2	42.75	6	42.50	43.10	-4	704	-0.57%
2023/06/06	0	0.00	3	41.10	40.15	-3	593	-0.51%
2023/06/02	0	0.00	12	39.47	39.20	-12	535	-2.24%
2023/06/01	12	39.36	0	0.00	39.40	12	540	2.22%
2023/05/09	0	0.00	4	39.00	38.40	-4	826	-0.48%
2023/05/05	4	39.45	0	0.00	39.15	4	861	0.46%
2023/05/04	0	0.00	15	39.97	39.90	-15	856	-1.75%
2023/04/25	0	0.00	5	37.75	37.90	-5	839	-0.60%
2023/04/20	5	39.97	1	41.15	39.10	4	826	0.48%
2023/04/19	2	40.10	2	40.60	40.20	0	792	0.00%
2023/04/18	1	39.55	0	0.00	39.55	1	775	0.13%
2023/04/17	0	0.00	2	39.80	39.55	-2	774	-0.26%
2023/04/14	14	40.08	0	0.00	39.80	14	776	1.80%
2023/04/11	0	0.00	3	39.25	39.35	-3	771	-0.39%
2023/04/10	0	0.00	1	39.05	38.90	-1	784	-0.13%
2023/04/06	4	39.90	0	0.00	39.70	4	815	0.49%
2023/03/31	0	0.00	1	39.25	39.20	-1	813	-0.12%
2023/03/24	0	0.00	1	39.00	39.55	-1	847	-0.12%
2023/03/22	1	38.80	0	0.00	38.75	1	883	0.11%
2023/03/20	1	37.90	0	0.00	37.70	1	966	0.10%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/02/09	0	0.00	3	40.77	40.70	-3	1,344	-0.22%
2023/02/08	0	0.00	53	41.49	41.20	-53	1,325	-4.00%
2023/02/07	1	40.80	37	41.06	40.75	-36	1,276	-2.82%
2023/02/06	11	39.76	0	0.00	39.80	11	1,206	0.91%
2023/01/17	30	37.46	0	0.00	37.30	30	1,206	2.49%
2023/01/16	48	37.04	0	0.00	37.05	48	1,207	3.97%
2022/12/13	0	0.00	1	40.95	40.60	-1	1,618	-0.06%
2022/12/02	3	39.32	0	0.00	39.20	3	1,888	0.16%
2022/12/01	2	38.40	0	0.00	38.70	2	1,922	0.10%
2022/11/23	0	0.00	5	37.03	38.30	-5	4,135	-0.12%
2022/11/18	0	0.00	11	36.45	37.05	-11	4,878	-0.23%
2022/11/17	3	35.88	3	36.35	35.45	0	5,008	0.00%
2022/11/16	3	36.17	0	0.00	35.55	3	4,992	0.06%
2022/11/15	0	0.00	8	35.75	35.65	-8	5,014	-0.16%
2022/11/14	3	35.77	0	0.00	35.40	3	5,008	0.06%
2022/11/11	9	35.75	3	35.80	35.35	6	5,012	0.12%
2022/11/10	4	35.05	1	35.00	35.00	3	4,999	0.06%
2022/11/09	4	34.70	5	34.75	34.75	-1	5,002	-0.02%
2022/11/08	0	0.00	2	35.00	34.65	-2	5,002	-0.04%
2022/11/04	5	34.30	0	0.00	34.05	5	4,980	0.10%
2022/11/02	5	34.60	0	0.00	34.50	5	4,961	0.10%
2022/10/31	2	33.55	0	0.00	33.35	2	4,935	0.04%
2022/09/28	0	0.00	1	38.00	37.30	-1	4,958	-0.02%
2022/09/27	0	0.00	5	40.00	40.00	-5	4,925	-0.10%
2022/09/26	1	39.50	0	0.00	39.70	1	4,910	0.02%
2022/09/23	3	44.05	2	43.00	41.50	1	4,877	0.02%
2022/09/22	11	44.16	6	43.53	44.10	5	4,843	0.10%
2022/09/21	0	0.00	1	42.80	42.85	-1	4,795	-0.02%
2022/09/20	1	42.40	1	42.30	42.30	0	4,788	0.00%
2022/09/19	1	44.40	10	42.35	42.15	-9	4,799	-0.19%
2022/09/16	5	44.96	3	44.40	44.15	2	4,735	0.04%
2022/09/15	11	45.69	13	45.65	45.05	-2	4,693	-0.04%
2022/09/14	1	45.35	1	46.45	44.85	0	4,549	0.00%
2022/09/13	1	45.80	1	45.30	45.45	0	4,489	0.00%
2022/09/07	1	45.15	1	45.80	44.10	0	4,342	0.00%
2022/09/06	85	45.68	85	45.74	44.95	0	4,255	0.00%
2022/09/05	3	48.78	5	50.03	47.80	-2	4,067	-0.05%
2022/09/02	1	49.30	3	50.23	48.95	-2	3,842	-0.05%
2022/09/01	82	51.11	73	51.03	51.20	9	3,661	0.25%
2022/08/31	130	52.00	140	52.33	51.20	-10	3,410	-0.29%	大買/大賣/
2022/08/30	149	49.06	148	49.09	50.00	1	2,780	0.04%	大買/大賣/
2022/08/29	0	0.00	30	46.35	48.30	-30	1,923	-1.56%
2022/08/26	16	45.10	16	45.34	43.95	0	1,620	0.00%
2022/08/25	6	43.62	8	44.20	43.30	-2	1,399	-0.14%
2022/08/24	1	42.60	4	42.90	45.75	-3	1,083	-0.28%
2022/08/23	0	0.00	3	41.05	41.60	-3	902	-0.33%
2022/08/22	0	0.00	5	41.74	40.70	-5	886	-0.56%
2022/08/19	9	41.03	0	0.00	41.10	9	849	1.06%
2022/08/17	0	0.00	1	40.60	40.50	-1	821	-0.12%
2022/08/16	1	40.65	0	0.00	40.45	1	812	0.12%
2022/07/28	1	44.00	19	44.23	40.60	-18	733	-2.46%
2022/07/27	21	40.48	0	0.00	40.40	21	612	3.43%
2022/07/25	1	41.20	1	41.40	40.20	0	566	0.00%
2022/06/28	1	41.10	0	0.00	40.60	1	504	0.20%
2022/06/24	0	0.00	46	36.46	39.05	-46	459	-10.01%
2022/05/10	0	0.00	1	36.40	36.30	-1	993	-0.10%
2022/04/14	0	0.00	5	43.00	43.45	-5	1,092	-0.46%
2022/02/23	0	0.00	2	47.00	46.60	-2	948	-0.21%
2022/02/22	1	50.40	0.1	47.80	49.00	1	918	0.10%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/17	0	0.00	4	40.65	40.80	-4	692	-0.58%
2022/02/16	0	0.00	1	40.10	40.10	-1	676	-0.15%
2022/02/09	4	39.90	0	0.00	40.35	4	645	0.62%
2022/02/08	1	39.90	0	0.00	40.20	1	638	0.16%
2022/01/25	0	0.00	10	42.00	41.95	-10	609	-1.64%
2022/01/04	1	37.35	0	0.00	37.35	1	499	0.20%
2021/12/28	1	37.80	0	0.00	37.60	1	507	0.20%
2021/12/23	0	0.00	1	39.30	40.00	-1	512	-0.20%
2021/12/22	11	40.79	10	41.85	40.70	1	512	0.20%
2021/12/14	0	0.00	1	38.65	38.25	-1	507	-0.20%
2021/12/03	0	38.05	0	0.00	38.30	0	558	0.00%
2021/12/01	5	39.30	0	0.00	38.35	5	594	0.84%
2021/11/29	5	40.35	1	40.00	39.80	4	617	0.65%
2021/11/26	2	41.10	0	0.00	40.30	2	618	0.32%
2021/11/22	0	0.00	1	39.75	39.80	-1	607	-0.16%
2021/11/19	0	0.00	1	39.70	38.60	-1	602	-0.17%
2021/11/18	0	0.00	16	37.56	39.75	-16	580	-2.76%
2021/11/16	0	0.00	1	36.00	35.65	-1	575	-0.17%
2021/11/10	0	0.00	1	36.10	35.75	-1	639	-0.16%
2021/11/04	0	0.00	1	37.05	36.65	-1	688	-0.15%
2021/11/03	15	36.50	16	37.58	37.05	-1	701	-0.14%
2021/11/02	0	0.00	1	34.70	34.25	-1	710	-0.14%
2021/10/28	3	35.42	2	35.85	35.50	1	814	0.12%
2021/10/21	5	33.70	0	0.00	33.40	5	1,113	0.45%
2021/10/18	4	33.30	0	0.00	33.30	4	1,177	0.34%
2021/10/15	6	33.18	0	0.00	33.25	6	1,211	0.50%
2021/09/10	2	42.45	2	41.75	41.75	0	1,861	0.00%
2021/09/08	5	41.75	5	41.95	41.40	0	1,864	0.00%
2021/09/02	2	40.85	0	0.00	40.70	2	2,161	0.09%
2021/08/27	2	41.25	0	0.00	41.20	2	2,497	0.08%
2021/08/24	5	41.50	5	40.90	40.90	0	2,545	0.00%
2021/08/20	1	41.55	0	0.00	41.15	1	2,591	0.04%
2021/08/18	5	41.85	5	41.10	41.25	0	2,610	0.00%
2021/08/17	5	40.85	5	41.15	40.60	0	2,622	0.00%
2021/08/16	5	41.55	2	40.75	40.75	3	2,677	0.11%
2021/08/13	5	41.65	0	0.00	41.20	5	2,690	0.19%
2021/08/12	1	41.25	1	41.60	41.20	0	2,732	0.00%
2021/08/06	10	43.95	5	44.20	43.70	5	3,175	0.16%
2021/08/05	5	43.60	5	43.80	43.40	0	3,225	0.00%
2021/08/04	0	0.00	1	45.00	43.50	-1	3,324	-0.03%
2021/08/03	16	45.41	6	44.83	44.35	10	3,328	0.30%
2021/08/02	20	45.95	20	46.45	46.20	0	3,280	0.00%
2021/07/30	4	44.03	7	44.70	44.50	-3	3,188	-0.09%
2021/07/29	25	43.14	18	43.64	43.25	7	3,100	0.23%
2021/07/28	5	40.95	36	40.71	41.15	-31	3,044	-1.02%
2021/07/27	5	41.78	0	0.00	41.10	5	3,091	0.16%
2021/07/26	5	41.70	5	42.25	42.50	0	3,170	0.00%
2021/07/23	5	41.00	5	41.55	41.30	0	3,189	0.00%
2021/07/22	5	41.20	0	0.00	40.95	5	3,196	0.16%
2021/07/20	21	43.40	21	43.19	42.25	0	3,190	0.00%
2021/07/15	1	41.30	0	0.00	41.10	1	3,069	0.03%
2021/07/13	10	43.60	10	44.80	41.25	0	3,117	0.00%
2021/07/12	10	44.00	17	45.05	44.00	-7	3,080	-0.23%
2021/07/09	7	41.44	7	41.43	41.00	0	2,999	0.00%
2021/07/06	0	0.00	1	41.40	40.55	-1	3,607	-0.03%
2021/07/05	5	42.05	5	41.20	41.20	0	3,784	0.00%
2021/07/02	5	42.15	5	42.45	41.80	0	4,039	0.00%
2021/07/01	6	43.13	6	43.69	42.20	0	4,081	0.00%
2021/06/29	2	41.20	0	0.00	41.20	2	4,015	0.05%
2021/06/28	5	41.75	2	40.80	40.80	3	4,008	0.07%
2021/06/23	4	42.38	4	42.50	42.10	0	4,003	0.00%
2021/06/22	2	43.25	0	0.00	42.00	2	4,066	0.05%
2021/06/18	0	0.00	10	42.70	42.75	-10	4,072	-0.25%
2021/06/16	5	42.60	0	0.00	41.55	5	4,052	0.12%
2021/06/10	18	46.06	58	44.89	45.50	-40	3,931	-1.02%
2021/06/09	77	45.39	54	45.15	44.65	23	3,760	0.61%
2021/06/08	1	40.65	10	42.27	42.45	-9	3,540	-0.25%
2021/06/02	5	38.95	3	38.75	38.75	2	3,442	0.06%
2021/06/01	2	38.55	0	0.00	38.90	2	3,441	0.06%
2021/05/28	11	41.52	6	41.18	41.15	5	3,372	0.15%
2021/05/27	10	40.88	10	41.48	41.35	0	3,363	0.00%
2021/05/26	5	41.45	0	0.00	40.65	5	3,353	0.15%
2021/05/24	1	42.90	0	0.00	42.25	1	3,390	0.03%
2021/05/21	5	41.90	5	42.30	41.25	0	3,444	0.00%
2021/05/20	5	43.39	20	42.85	41.75	-15	3,494	-0.43%
2021/05/19	5	42.80	0	0.00	41.85	5	3,510	0.14%
2021/05/18	20	44.04	10	43.40	43.75	10	3,489	0.29%
2021/05/17	19	44.41	18	46.01	46.45	1	3,370	0.03%
2021/05/14	6	42.78	8	43.45	42.25	-2	3,171	-0.06%
2021/05/13	20	42.09	6	41.25	41.00	14	3,099	0.45%
2021/05/12	9	41.48	2	43.13	40.65	7	3,021	0.23%
2021/05/11	5	40.50	5	41.60	40.30	0	2,907	0.00%
2021/05/07	10	40.35	10	40.55	41.00	0	2,870	0.00%
2021/05/06	0	0.00	20	40.02	39.50	-20	2,858	-0.70%
2021/05/05	1	40.80	1	41.30	41.20	0	2,835	0.00%
2021/05/04	30	42.60	10	42.36	41.50	20	2,819	0.71%
2021/05/03	5	46.00	5	46.15	46.00	0	2,771	0.00%
2021/04/29	20	45.70	10	46.30	45.35	10	2,680	0.37%
2021/04/21	21	45.48	4	44.90	45.20	17	2,541	0.67%
2021/04/20	0	0.00	16	43.31	46.90	-16	2,522	-0.63%
2021/04/19	0	0.00	5.5	47.04	46.05	-5.5	2,485	-0.22%
2021/04/16	1	49.30	0	0.00	49.10	1	2,443	0.04%
2021/04/14	5	49.70	3	50.40	50.40	2	2,380	0.08%
2021/04/13	5	49.82	46	49.21	47.30	-41	2,137	-1.92%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	3	43.28	20	43.80	44.95	-17	1,737	-0.98%
2021/04/08	24	39.60	21	40.29	40.90	3	1,549	0.19%
2021/04/07	1	36.80	18.5	37.17	37.20	-17.5	1,288	-1.36%
2021/04/06	5	33.50	5	34.00	33.85	0	1,237	0.00%
2021/03/31	66	34.91	0	0.00	34.50	66	1,209	5.46%
2021/03/29	5.5	35.03	5	35.85	35.10	0.5	1,197	0.04%
2021/03/26	5	34.50	5	34.70	34.65	0	1,190	0.00%
2021/03/25	17	35.40	17	36.35	35.15	0	1,184	0.00%
2021/03/22	35	31.75	0	0.00	31.70	35	1,050	3.33%
2021/03/19	5	32.65	5	33.00	32.25	0	1,043	0.00%
2021/03/18	10	32.25	10	32.68	32.55	0	1,039	0.00%
2021/03/17	5	32.49	27	32.59	32.35	-22	1,050	-2.09%
2021/03/16	1	31.75	1	32.35	32.00	0	1,039	0.00%
2021/03/10	5	34.60	3	35.10	34.15	2	1,052	0.19%
2021/02/26	2	35.75	0	0.00	35.40	2	1,052	0.19%
2021/02/25	1	37.20	0	0.00	35.75	1	1,048	0.10%
2021/02/24	0	0.00	1	36.50	36.10	-1	1,012	-0.10%
2021/02/23	0	0.00	2	37.85	34.50	-2	964	-0.21%
2021/02/22	15	36.48	15	37.53	37.85	0	864	0.00%
2021/02/19	5	34.38	5	35.05	34.45	0	791	0.00%
2021/02/18	2	31.55	0	0.00	32.60	2	733	0.27%
2021/02/05	5	32.30	0	0.00	31.70	5	707	0.71%
2021/02/04	1	30.95	1	31.35	31.35	0	688	0.00%
2021/02/01	0	0.00	1	30.60	30.00	-1	688	-0.15%
2021/01/29	1	30.15	0	0.00	29.95	1	685	0.15%
2021/01/26	2	30.65	0	0.00	30.90	2	693	0.29%
2021/01/25	2	30.65	2	31.10	31.45	0	699	0.00%
2021/01/18	1	29.35	1	29.80	29.65	0	746	0.00%
2021/01/14	2	30.10	0	0.00	30.05	2	757	0.26%
2020/12/24	5	31.76	5	31.45	31.45	0	847	0.00%
2020/12/22	0	0.00	3	31.23	33.15	-3	874	-0.34%
2020/12/18	0	0.00	1	31.60	31.50	-1	896	-0.11%
2020/12/14	5	32.91	0	0.00	32.50	5	1,078	0.46%
2020/12/11	1	32.00	0	0.00	32.00	1	1,081	0.09%
2020/12/10	1	33.55	0	0.00	33.15	1	1,072	0.09%
2020/12/09	1	34.40	1	34.70	34.15	0	1,076	0.00%
2020/12/08	6	33.42	1	33.30	33.35	5	1,097	0.46%
2020/11/25	5	38.05	5	37.30	37.30	0	1,214	0.00%
2020/11/24	3	37.65	0	0.00	37.50	3	1,265	0.24%
2020/11/23	5	39.05	5	38.55	38.45	0	1,347	0.00%
2020/11/19	5	38.25	5	38.91	40.00	0	1,379	0.00%
2020/11/13	5	38.30	5	38.80	38.60	0	1,479	0.00%
2020/11/11	6.5	38.65	6	39.26	38.60	0.5	1,534	0.03%
2020/11/04	4	37.65	0	0.00	37.35	4	1,637	0.24%
2020/11/03	1	38.05	0	0.00	37.80	1	1,661	0.06%
2020/10/30	1	39.40	0	0.00	37.60	1	1,752	0.06%
2020/10/29	5	38.90	0	0.00	39.00	5	1,809	0.28%
2020/10/27	2	39.25	2	40.50	40.00	0	1,924	0.00%
2020/10/23	5	42.05	0	0.00	41.85	5	2,008	0.25%
2020/10/06	1	48.70	0	0.00	47.20	1	2,521	0.04%
2020/10/05	1	49.00	2	48.03	47.90	-1	2,768	-0.04%
2020/09/29	0	0.00	1	46.00	45.50	-1	2,824	-0.04%
2020/09/22	2	49.25	0	0.00	48.95	2	3,258	0.06%
2020/09/21	2	52.80	0	0.00	52.50	2	3,221	0.06%
2020/09/17	0	0.00	1	47.00	47.00	-1	3,165	-0.03%
2020/09/15	0	0.00	5	48.50	47.70	-5	3,279	-0.15%
2020/09/14	5	47.50	0	0.00	47.40	5	3,326	0.15%
2020/09/10	2	49.98	10	50.60	49.55	-8	3,453	-0.23%
2020/09/09	10	48.85	10	50.40	49.00	0	3,509	0.00%
2020/09/08	8	47.65	10	49.62	50.40	-2	3,578	-0.06%
2020/09/04	0	0.00	1	46.00	47.00	-1	3,664	-0.03%
2020/09/01	0	0.00	1	49.95	48.70	-1	3,829	-0.03%
2020/08/31	6	50.75	0	0.00	50.00	6	3,812	0.16%
2020/08/28	1	51.70	0	0.00	51.50	1	3,791	0.03%
2020/08/27	5	50.90	20	51.63	52.30	-15	3,740	-0.40%
2020/08/26	5	47.55	0	0.00	48.90	5	3,655	0.14%
2020/08/24	5	46.95	0	0.00	46.20	5	3,612	0.14%
2020/08/21	10	46.00	10	46.60	46.90	0	3,610	0.00%
2020/08/20	0	0.00	1	45.50	45.80	-1	3,615	-0.03%
2020/08/19	10	49.90	1	50.00	49.10	9	3,594	0.25%
2020/08/18	2	49.05	0	0.00	50.30	2	3,581	0.06%
2020/08/14	0	0.00	1	46.30	45.80	-1	3,593	-0.03%
2020/08/12	0	0.00	21	48.07	48.95	-21	3,766	-0.56%
2020/08/11	20	46.70	4	47.03	45.50	16	3,783	0.42%
2020/08/10	3	50.60	0	0.00	48.60	3	3,828	0.08%
2020/08/07	0	0.00	1	50.60	50.50	-1	3,825	-0.03%
2020/08/06	1	54.50	3	53.40	50.80	-2	3,795	-0.05%
2020/08/05	1	54.50	0	0.00	53.10	1	3,742	0.03%
2020/08/04	2	54.00	0	0.00	53.00	2	3,691	0.05%
2020/07/30	1	49.85	10	47.20	50.10	-9	3,572	-0.25%
2020/07/29	10	44.94	10	47.01	45.60	0	3,504	0.00%
2020/07/28	10	44.60	1	43.75	43.75	9	3,447	0.26%
2020/07/27	1	48.60	0	0.00	48.60	1	3,367	0.03%
2020/07/24	1	53.00	2	54.60	54.00	-1	3,331	-0.03%
2020/07/23	3	56.67	0	0.00	55.50	3	3,322	0.09%
2020/07/20	0	0.00	1	50.00	50.10	-1	3,220	-0.03%
2020/07/17	0	0.00	1	53.50	52.10	-1	3,163	-0.03%
2020/07/15	1	61.00	3	62.00	58.90	-2	3,078	-0.06%
2020/07/14	0	0.00	8	58.15	57.60	-8	2,997	-0.27%
2020/07/13	7	66.07	20	64.72	64.00	-13	2,931	-0.44%
2020/07/10	17	66.68	1	62.00	68.00	16	2,831	0.57%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/06	0	0.00	1	53.00	51.70	-1	2,424	-0.04%
2020/07/03	4	50.68	1	51.90	51.50	3	2,321	0.13%
2020/07/02	5	46.00	15	47.20	47.20	-10	2,115	-0.47%
2020/06/30	5	39.10	13	39.17	39.05	-8	1,949	-0.41%
2020/06/29	2	39.95	1	40.00	40.00	1	1,922	0.05%
2020/06/23	5	40.40	0	0.00	39.35	5	1,846	0.27%
2020/06/22	6	38.09	0	0.00	40.40	6	1,794	0.33%
2020/06/19	9	38.33	0	0.00	37.45	9	1,717	0.52%
2020/06/18	1	41.40	2	40.80	40.00	-1	1,659	-0.06%
2020/06/17	8	39.53	4	40.34	41.15	4	1,577	0.25%
2020/06/16	0	0.00	8	38.80	38.65	-8	1,494	-0.54%
2020/06/15	6	37.58	3	36.10	38.60	3	1,395	0.21%
2020/06/12	4	33.43	21	34.84	35.10	-17	1,288	-1.32%
2020/06/11	6	34.90	19	35.97	33.65	-13	1,240	-1.05%
2020/06/10	19	34.54	24	37.01	37.30	-5	1,141	-0.44%
2020/06/09	18	30.09	1	33.95	33.95	17	1,014	1.68%
2020/06/03	2	30.00	0	0.00	30.00	2	931	0.21%
2020/06/01	0	0.00	1	30.00	30.00	-1	923	-0.11%
2020/05/27	2	28.80	1	30.00	29.50	1	907	0.11%
2020/05/26	0	0.00	1	32.00	32.00	-1	880	-0.11%
2020/05/25	7	35.26	0	0.00	35.30	7	859	0.81%
2020/05/22	3	32.00	1	30.60	32.10	2	822	0.24%
2020/05/21	0	0.00	1	29.45	30.25	-1	783	-0.13%
2020/05/20	11	29.63	5	29.60	30.95	6	749	0.80%
2020/05/19	1	30.55	0	0.00	30.55	1	662	0.15%
2020/05/18	0	0.00	14	27.80	27.80	-14	529	-2.64%
2020/05/15	0	0.00	11	25.18	25.30	-11	470	-2.34%
2020/05/08	0	0.00	2	21.60	20.70	-2	361	-0.55%
2020/05/07	0	0.00	2	22.83	22.70	-2	339	-0.59%
2020/05/06	0	0.00	5	20.95	20.95	-5	287	-1.74%
2020/04/30	0	0.00	2	18.65	18.90	-2	281	-0.71%
2020/04/29	7	19.69	12	19.90	19.55	-5	281	-1.78%
2020/04/28	12	19.44	0	0.00	19.45	12	264	4.54%
2020/04/24	2	17.00	0	0.00	17.05	2	246	0.81%
2020/04/20	5	17.35	0	0.00	17.30	5	245	2.04%
2020/04/16	0	0.00	5	17.24	17.10	-5	247	-2.02%
2020/03/26	4	13.34	0	0.00	13.50	4	231	1.73%
2020/03/19	6	13.03	4	13.40	12.95	2	217	0.92%
2020/03/18	1	15.70	0	0.00	14.35	1	216	0.46%
2020/03/17	1	15.85	0	0.00	15.70	1	219	0.46%
2020/03/13	2	18.00	0	0.00	18.05	2	232	0.86%
2020/03/12	3	20.33	0	0.00	19.80	3	230	1.30%
2020/03/03	1	21.80	0	0.00	21.50	1	263	0.38%
2020/02/18	4	20.65	0	0.00	20.50	4	226	1.76%
2020/02/03	1	20.25	0	0.00	20.15	1	206	0.48%
2020/01/30	1	22.50	0	0.00	22.05	1	202	0.49%
2020/01/17	5	22.50	0	0.00	22.95	5	198	2.52%
2019/12/10	1	24.60	0	0.00	24.35	1	176	0.57%
2019/12/02	0	0.00	2	21.85	21.85	-2	109	-1.82%
2019/11/28	2	22.60	0	0.00	22.60	2	101	1.96%
2019/09/27	6	20.75	0	0.00	20.80	6	100	5.96%
2019/09/26	1	20.95	0	0.00	21.00	1	100	1.00%
2019/07/17	2	22.15	0	0.00	21.85	2	191	1.04%
2019/04/26	2	25.00	0	0.00	24.90	2	207	0.96%
2019/04/16	0	0.00	2	28.20	28.20	-2	232	-0.86%
2019/04/12	4	26.50	0	0.00	26.30	4	216	1.85%
2019/02/15	0	0.00	2	28.95	28.65	-2	261	-0.77%
2019/02/14	0	30.00	0	0.00	29.70	0	256	0.00%
2019/02/13	1	30.00	1	29.80	29.85	0	253	0.00%
2019/02/11	1	28.10	1	28.10	28.10	0	228	0.00%
2019/01/16	1	28.70	0	0.00	28.40	1	195	0.51%
2018/11/26	0	21.15	0	0.00	20.95	0	179	0.00%
2018/10/08	0	0.00	1	26.20	25.55	-1	155	-0.64%
2018/10/05	1	27.00	0	0.00	27.15	1	147	0.68%
2018/10/03	1	28.45	0	0.00	28.55	1	111	0.90%
2018/10/02	0	0.00	1	23.60	26.80	-1	79	-1.26%
2018/10/01	1	24.40	22	24.40	24.40	-21	68	-30.84%
2018/09/20	2	22.50	0	0.00	22.50	2	63	3.15%
2018/09/19	20	22.40	0	0.00	22.55	20	63	31.32%
2018/07/12	0	0.00	3	22.60	22.70	-3	101	-2.96%
2018/07/10	3	22.30	0	0.00	22.40	3	106	2.82%
2018/07/04	0	0.00	0	24.90	24.10	0	160	0.00%
2018/05/25	0	0.00	2	25.00	24.85	-2	202	-0.99%
2018/04/26	0	0.00	1	26.95	25.90	-1	204	-0.49%
2018/04/25	1	27.25	0	0.00	26.95	1	202	0.49%
2018/01/31	0	27.15	0	0.00	26.90	0	130	0.00%