材料-KY (4763)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	843.00	0	0.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	0	860.00	861.00	0	2,814	0.00%
2024/05/16	1	842.75	0	839.45	834.00	1	2,811	0.04%
2024/05/15	0	822.00	0.2	839.97	834.00	-0.2	2,821	-0.01%
2024/05/14	1	808.00	1	802.00	803.00	0	2,826	0.00%
2024/05/13	1	827.00	0	0.00	808.00	1	2,822	0.04%
2024/05/10	0	0.00	11.1	775.59	783.00	-11.1	2,773	-0.40%
2024/05/09	0.1	762.86	0	0.00	760.00	0.1	2,774	0.00%
2024/05/08	0	0.00	1	773.00	773.00	-1	2,787	-0.04%
2024/05/07	4	739.58	10	763.00	745.00	-6	2,811	-0.21%
2024/05/06	4.1	755.07	2	750.00	752.00	2.1	2,804	0.08%
2024/05/03	0.4	805.57	6	817.83	794.00	-5.7	2,761	-0.20%
2024/05/02	1	818.80	2.2	818.00	825.00	-1.2	2,771	-0.04%
2024/04/29	0	0.00	0	814.00	808.00	0	2,819	0.00%
2024/04/26	1	784.00	0	785.00	779.00	1	2,816	0.04%
2024/04/25	0.1	762.17	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	2	769.50	1.1	771.41	778.00	0.9	2,833	0.03%
2024/04/23	3	733.33	0.4	733.00	733.00	2.6	2,832	0.09%
2024/04/22	0.1	725.16	3	740.67	730.00	-2.9	2,852	-0.10%
2024/04/19	2.2	779.87	28	777.43	764.00	-25.8	2,836	-0.91%
2024/04/17	1	833.00	1	835.00	829.00	0	2,828	0.00%
2024/04/16	10	853.46	0	0.00	821.00	10	2,850	0.35%
2024/04/15	3	901.00	0	0.00	900.00	3	2,862	0.10%
2024/04/12	0	0.00	1	913.00	917.00	-1	2,993	-0.03%
2024/04/11	6	907.50	0	0.00	904.00	6	3,072	0.20%
2024/04/08	7	958.57	0.6	950.00	942.00	6.4	3,138	0.21%
2024/04/02	2	943.50	1	952.98	951.00	1	3,095	0.03%
2024/03/28	1	891.00	0	905.00	896.00	1	3,114	0.03%
2024/03/27	0	895.00	0	0.00	892.00	0	3,238	0.00%
2024/03/22	0	896.00	1	899.00	894.00	-1	3,302	-0.03%
2024/03/20	2	896.98	0	0.00	883.00	2	3,289	0.06%
2024/03/15	0	894.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	1	902.20	898.00	-1	3,412	-0.03%
2024/03/13	0.1	918.67	0	0.00	898.00	0.1	3,410	0.00%
2024/03/12	0	0.00	1	918.00	927.00	-1	3,388	-0.03%
2024/03/11	1	907.98	0	0.00	915.00	1	3,443	0.03%
2024/03/08	0	884.00	0	0.00	879.00	0	3,501	0.00%
2024/03/07	2	981.87	0	0.00	940.00	2	3,475	0.06%
2024/03/05	2	1022.50	0	0.00	1025.00	2	3,444	0.06%
2024/03/04	6	1105.83	7.4	1084.70	1050.00	-1.4	3,440	-0.04%
2024/03/01	5	987.21	4.2	1014.14	1020.00	0.8	3,381	0.02%
2024/02/29	0	0.00	2	949.50	968.00	-2	3,315	-0.06%
2024/02/27	1	955.00	1	953.00	948.00	0	3,312	0.00%
2024/02/26	1	940.00	3.1	937.27	950.00	-2.1	3,261	-0.06%
2024/02/22	0	865.00	0	0.00	858.00	0	3,215	0.00%
2024/02/20	3	882.33	3	877.36	871.00	0	3,335	0.00%
2024/02/16	1	879.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	4	866.25	4	872.25	873.00	0	3,476	0.00%
2024/02/02	1	842.96	2	840.00	839.00	-1	3,657	-0.03%
2024/02/01	0.2	834.00	0	0.00	832.00	0.2	3,707	0.01%
2024/01/31	3	849.67	0.6	852.00	842.00	2.4	3,750	0.07%
2024/01/30	2	878.50	1	863.17	868.00	1	3,807	0.03%
2024/01/29	2	846.00	3	853.00	865.00	-1	3,848	-0.03%
2024/01/26	0	0.00	1	834.00	834.00	-1	3,884	-0.03%
2024/01/25	1.3	853.21	0	0.00	830.00	1.3	3,988	0.03%
2024/01/24	4	863.00	4	855.50	852.00	0	4,045	0.00%
2024/01/22	0.1	830.00	0	0.00	840.00	0.1	4,115	0.00%
2024/01/18	4	848.50	3	842.67	836.00	1	4,222	0.02%
2024/01/17	11	837.55	0	0.00	838.00	11	4,231	0.26%
2024/01/16	3	858.33	0	0.00	857.00	3	4,224	0.07%
2024/01/15	5	880.60	2	882.50	881.00	3	4,242	0.07%
2024/01/12	3	881.67	0	0.00	874.00	3	4,250	0.07%
2024/01/11	9	885.00	3.1	889.04	894.00	5.9	4,278	0.14%
2024/01/10	1	869.00	2	869.00	864.00	-1	4,259	-0.02%
2024/01/09	4	865.75	0	0.00	865.00	4	4,295	0.09%
2024/01/08	4	857.00	4	857.75	870.00	0	4,269	0.00%
2024/01/05	3	815.33	3	816.34	823.00	0	4,201	0.00%
2024/01/04	2	801.50	12.2	792.39	801.00	-10.2	4,183	-0.24%
2024/01/03	23.1	763.14	0	0.00	761.00	23.1	4,157	0.56%
2024/01/02	0.2	784.00	1	782.00	782.00	-0.8	4,215	-0.02%
2023/12/29	0	0.00	0	803.00	798.00	0	4,246	0.00%
2023/12/28	0	0.00	0	809.00	804.00	0	4,254	0.00%
2023/12/26	1.7	820.82	1	813.00	810.00	0.7	4,305	0.02%
2023/12/25	2	843.00	2	816.00	820.00	0	4,308	0.00%
2023/12/22	8	847.88	7.4	841.73	832.00	0.6	4,285	0.01%
2023/12/21	2	804.50	2.1	797.12	802.00	-0.1	4,221	0.00%
2023/12/20	1	797.00	1	790.99	791.00	0	4,238	0.00%
2023/12/19	2.2	780.91	2	779.00	781.00	0.2	4,267	0.00%
2023/12/18	0	0.00	1	787.00	805.00	-1	4,272	-0.02%
2023/12/15	2	796.50	1.1	789.05	787.00	1	4,292	0.02%
2023/12/14	0	794.00	1.1	788.27	786.00	-1.1	4,326	-0.03%
2023/12/13	0.1	801.00	0	0.00	799.00	0.1	4,348	0.00%
2023/12/12	0	781.00	0	0.00	778.00	0	4,353	0.00%
2023/12/07	2	804.00	10	804.00	805.00	-8	4,388	-0.18%
2023/12/06	2.4	834.65	5.4	798.04	796.00	-3	4,384	-0.07%
2023/12/05	6.1	852.03	5.1	824.75	828.00	1	4,332	0.02%
2023/12/04	0	0.00	0.1	899.00	898.00	-0.1	4,320	0.00%
2023/12/01	5	916.80	7	920.43	929.00	-2	4,334	-0.05%
2023/11/30	4	884.75	4	885.00	887.00	0	4,310	0.00%
2023/11/29	2	882.00	2	875.50	870.00	0	4,358	0.00%
2023/11/28	3	857.33	4	858.25	860.00	-1	4,463	-0.02%
2023/11/27	2	867.98	0	0.00	848.00	2	4,521	0.04%
2023/11/24	0	867.50	1	877.00	859.00	-1	4,602	-0.02%
2023/11/22	1	913.00	1	914.00	907.00	0	4,732	0.00%
2023/11/21	5	917.80	2	917.18	905.00	3	4,772	0.06%
2023/11/20	2	934.00	12	936.58	923.00	-10	4,814	-0.21%
2023/11/17	2	979.00	4	981.00	966.00	-2	4,783	-0.04%
2023/11/16	5	971.00	4	965.25	967.00	1	4,770	0.02%
2023/11/15	8	946.13	8	937.12	958.00	0	4,762	0.00%
2023/11/14	8.4	920.96	5	933.00	959.00	3.4	4,826	0.07%
2023/11/13	2.6	931.73	1	975.00	893.00	1.6	4,779	0.03%
2023/11/10	6	999.33	56	998.09	982.00	-50	4,693	-1.07%
2023/11/09	1	1005.00	7	1010.00	1030.00	-6	4,649	-0.13%
2023/11/08	2	1047.50	1	1030.00	1045.00	1	4,672	0.02%
2023/11/07	3	1053.33	3	1050.00	1040.00	0	4,685	0.00%
2023/11/06	4	988.25	3	1001.00	1010.00	1	4,686	0.02%
2023/11/03	1	958.99	6	971.34	945.00	-5	4,686	-0.11%
2023/11/02	8	976.38	0	979.00	972.00	8	4,680	0.17%
2023/11/01	9	982.55	7	973.29	981.00	2	4,608	0.04%
2023/10/31	12	1049.63	6	1088.33	968.00	6	4,555	0.13%
2023/10/30	6	1083.33	0	0.00	1075.00	6	4,532	0.13%
2023/10/27	13	1092.08	12	1089.17	1075.00	1	4,573	0.02%
2023/10/26	11	1182.27	5	1166.00	1135.00	6	4,546	0.13%
2023/10/25	14	1200.71	1	1160.00	1155.00	13	4,507	0.29%
2023/10/24	1	1190.00	2	1195.00	1200.00	-1	4,544	-0.02%
2023/10/20	1	1190.00	1	1210.00	1220.00	0	4,557	0.00%
2023/10/19	2	1185.00	2	1220.00	1235.00	0	4,543	0.00%
2023/10/18	1	1170.00	15	1151.00	1170.00	-14	4,541	-0.31%
2023/10/17	2	1200.00	1	1160.00	1165.00	1	4,550	0.02%
2023/10/16	1	1200.00	1	1235.00	1235.00	0	4,523	0.00%
2023/10/13	2	1192.50	1	1210.00	1185.00	1	4,521	0.02%
2023/10/12	5	1102.00	11	1156.37	1180.00	-6	4,495	-0.13%
2023/10/11	3	1075.00	0.1	1075.00	1075.00	2.9	4,484	0.06%
2023/10/06	25	1075.40	41	1101.10	1090.00	-16	4,533	-0.35%
2023/10/05	2	1077.50	15	1100.00	1120.00	-13	4,529	-0.29%
2023/10/04	14	1049.64	1	1040.00	1030.00	13	4,571	0.28%
2023/10/03	4	1052.50	4	1057.50	1050.00	0	4,611	0.00%
2023/10/02	10	1160.00	14	1154.29	1165.00	-4	4,659	-0.09%
2023/09/28	16	1109.07	1	1110.00	1105.00	15	4,743	0.32%
2023/09/27	2	1137.50	3	1148.33	1135.00	-1	4,861	-0.02%
2023/09/26	1	1175.00	5	1131.00	1115.00	-4	4,946	-0.08%
2023/09/25	2	1122.50	2	1147.51	1160.00	0	4,963	0.00%
2023/09/20	6	1043.33	5.1	1051.08	1030.00	0.9	5,125	0.02%
2023/09/19	1.1	1161.89	1	1090.00	1070.00	0.1	5,098	0.00%
2023/09/18	1	1220.00	1	1200.00	1155.00	0	5,071	0.00%
2023/09/15	2	1187.50	2	1180.00	1185.00	0	5,020	0.00%
2023/09/14	3	1110.00	1	1120.01	1140.00	2	4,987	0.04%
2023/09/13	9	1053.94	5	1053.00	1070.00	4	4,979	0.08%
2023/09/12	2.2	1033.18	7	1033.57	1040.00	-4.8	5,055	-0.09%
2023/09/11	3	1055.00	1	1065.00	1055.00	2	5,052	0.04%
2023/09/08	1	1060.00	7	1082.14	1060.00	-6	5,051	-0.12%
2023/09/07	6.2	1093.82	5.2	1099.55	1095.00	1	5,116	0.02%
2023/09/06	7	1076.43	6	1080.83	1045.00	1	5,045	0.02%
2023/09/05	3	1051.67	4	1052.51	1090.00	-1	5,000	-0.02%
2023/09/04	3	999.67	5	994.20	997.00	-2	4,978	-0.04%
2023/09/01	8	967.02	8	976.00	990.00	0	5,038	0.00%
2023/08/31	6	921.33	7	927.72	936.00	-1	5,005	-0.02%
2023/08/30	9	897.13	8	902.00	912.00	1	4,962	0.02%
2023/08/29	9	843.00	7	840.15	880.00	2	5,027	0.04%
2023/08/28	5.9	849.36	0.7	819.60	810.00	5.2	5,005	0.10%
2023/08/25	4	834.25	1	836.00	835.00	3	5,005	0.06%
2023/08/24	4	836.00	15	839.80	850.00	-11	4,983	-0.22%
2023/08/23	1	792.00	2	796.00	791.00	-1	4,905	-0.02%
2023/08/22	3	797.00	3	791.33	792.00	0	4,913	0.00%
2023/08/21	12	790.25	2	789.50	787.00	10	4,909	0.20%
2023/08/18	15	804.53	23	784.65	756.00	-8	4,934	-0.16%
2023/08/17	2	786.00	2	802.00	813.00	0	4,887	0.00%
2023/08/15	2	775.50	10	770.00	776.00	-8	4,942	-0.16%
2023/08/14	0	740.00	5	750.00	743.00	-5	5,002	-0.10%
2023/08/11	6	760.50	1	772.00	772.00	5	5,062	0.10%
2023/08/10	1	780.96	1	790.00	750.00	0	5,058	0.00%
2023/08/09	4.1	887.67	6	893.50	833.00	-1.9	5,070	-0.04%
2023/08/08	2	931.42	1	911.00	899.00	1	5,113	0.02%
2023/08/07	2	867.00	2	899.00	907.00	0	5,146	0.00%
2023/08/04	1	846.00	1	842.00	842.00	0	5,224	0.00%
2023/08/02	4	850.00	4	861.00	841.00	0	5,277	0.00%
2023/08/01	0	851.00	0	0.00	850.00	0	5,314	0.00%
2023/07/31	3	975.33	3	942.67	938.00	0	5,331	0.00%
2023/07/28	2	950.00	2	950.50	950.00	0	5,415	0.00%
2023/07/27	4	932.75	4	949.25	925.00	0	5,565	0.00%
2023/07/26	4	950.75	4	921.50	898.00	0	5,634	0.00%
2023/07/25	1	890.00	1	911.00	911.00	0	5,649	0.00%
2023/07/24	1	873.00	1	844.03	829.00	0	5,778	0.00%
2023/07/20	1	814.00	1	809.00	806.00	0	5,699	0.00%
2023/07/18	2	783.50	5	786.60	779.00	-3	5,611	-0.05%
2023/07/14	16	741.81	2	746.50	757.00	14	5,498	0.25%
2023/07/13	4	726.50	4	726.75	712.00	0	5,438	0.00%
2023/07/12	10	711.70	5	707.60	722.00	5	5,340	0.09%
2023/07/11	2	679.00	0	0.00	679.00	2	5,256	0.04%
2023/07/10	1	644.00	1	646.00	658.00	0	5,166	0.00%
2023/07/07	1	656.00	1	657.00	655.00	0	5,115	0.00%
2023/07/06	2	650.00	3	654.00	660.00	-1	5,028	-0.02%
2023/07/05	3	616.33	4	622.76	649.00	-1	4,948	-0.02%
2023/07/04	1	577.00	1	572.02	590.00	0	4,860	0.00%
2023/07/03	2	527.50	2	528.50	555.00	0	4,768	0.00%
2023/06/30	13	553.92	3	572.67	552.00	10	4,710	0.21%
2023/06/29	1	571.00	4	570.75	575.00	-3	4,618	-0.06%
2023/06/28	3	544.33	4	546.25	542.00	-1	4,509	-0.02%
2023/06/26	1	512.01	0	0.00	515.00	1	4,507	0.02%
2023/06/19	0	545.00	0	0.00	544.00	0	5,080	0.00%
2023/06/16	2	551.00	6	563.67	562.00	-4	5,139	-0.08%
2023/06/15	0	0.00	0	539.00	544.00	0	5,111	0.00%
2023/06/13	7	539.29	8	530.75	531.00	-1	5,286	-0.02%
2023/06/12	1	521.00	2	516.50	516.00	-1	5,274	-0.02%
2023/06/09	0	518.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	4	520.75	6	533.67	518.00	-2	5,513	-0.04%
2023/06/07	14	538.21	13	541.62	533.00	1	5,577	0.02%
2023/06/06	6	549.00	26	549.85	550.00	-20	5,565	-0.36%
2023/06/02	3	528.33	42	551.38	506.00	-39	5,800	-0.67%
2023/06/01	3	546.33	3	547.67	553.00	0	5,780	0.00%
2023/05/31	1	534.99	0	0.00	527.00	1	5,918	0.02%
2023/05/30	2	549.00	0	0.00	538.00	2	5,977	0.03%
2023/05/29	0	551.50	0	0.00	550.00	0	6,164	0.00%
2023/05/25	0	566.00	0	0.00	560.00	0	6,593	0.00%
2023/05/24	4	560.25	1	564.00	563.00	3	6,653	0.05%
2023/05/23	8	582.12	1	589.00	565.00	7	6,694	0.10%
2023/05/19	0	0.00	0	581.00	578.00	0	6,669	0.00%
2023/05/18	1	565.00	6	557.67	558.00	-5	6,685	-0.07%
2023/05/17	12	565.83	11	552.18	557.00	1	6,750	0.01%
2023/05/16	19	525.21	11	524.00	520.00	8	6,714	0.12%
2023/05/15	10	535.70	4	541.75	522.00	6	6,712	0.09%
2023/05/12	15	530.67	3	543.00	546.00	12	6,806	0.18%
2023/05/11	9	534.89	9	524.89	520.00	0	6,816	0.00%
2023/05/10	10	532.90	29	538.41	528.00	-19	6,948	-0.27%
2023/05/09	1	520.00	1	515.00	515.00	0	7,101	0.00%
2023/05/08	9	525.11	61	529.39	511.00	-52	7,094	-0.73%
2023/05/05	2	545.50	2	543.50	548.00	0	7,103	0.00%
2023/05/04	4	537.00	3	533.00	545.00	1	7,112	0.01%
2023/05/03	5	519.60	7	522.57	530.00	-2	7,234	-0.03%
2023/05/02	14	497.54	14	508.75	517.00	0	7,232	0.00%
2023/04/28	2	452.25	2	470.50	470.50	0	7,254	0.00%
2023/04/27	15	428.43	12	426.83	428.00	3	7,463	0.04%
2023/04/26	6	438.50	0	0.00	435.00	6	7,651	0.08%
2023/04/21	0	0.00	0	450.00	435.00	0	8,464	0.00%
2023/04/10	0	415.00	0	425.71	437.00	0	9,805	0.00%
2023/04/07	3	383.83	1	381.59	400.00	2	9,816	0.02%
2023/04/06	0	0.00	1	360.01	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	0	348.50	348.00	0	9,778	0.00%
2023/03/30	12	334.04	0	0.00	335.00	12	9,864	0.12%
2023/03/29	2	328.25	0.1	326.50	329.50	1.9	9,909	0.02%
2023/03/28	11.1	321.03	0	0.00	320.50	11.1	9,950	0.11%
2023/03/27	4	313.13	5	316.21	322.50	-1	9,937	-0.01%
2023/03/24	26	324.28	143	312.30	307.00	-117	9,843	-1.19%	大賣/鉅額交易
2023/03/23	50	339.63	8	335.00	333.00	42	9,649	0.44%
2023/03/22	10	323.90	44	323.64	330.50	-34	9,436	-0.36%
2023/03/21	4	309.13	44	315.05	308.00	-40	9,229	-0.43%
2023/03/20	11	306.18	33	310.27	305.00	-22	9,190	-0.24%
2023/03/17	10	304.10	21	305.64	306.50	-11	9,206	-0.12%
2023/03/16	5	306.99	8	303.69	307.00	-3	9,055	-0.03%
2023/03/15	19	307.84	56	308.28	302.00	-37	8,993	-0.41%
2023/03/14	24	311.16	140	308.78	299.00	-116	8,930	-1.30%	大賣/鉅額交易
2023/03/13	5	315.80	2	322.50	321.50	3	8,749	0.03%
2023/03/10	24	325.08	7.1	326.13	321.50	16.9	8,685	0.19%
2023/03/09	15	337.90	4	339.75	335.00	11	8,591	0.13%
2023/03/08	39	333.99	34	330.60	341.00	5	8,474	0.06%
2023/03/07	15	354.20	16	355.81	347.50	-1	8,264	-0.01%
2023/03/06	16	345.50	5	345.50	348.00	11	8,170	0.13%
2023/03/03	20	330.85	7	333.57	338.00	13	8,065	0.16%
2023/03/02	21	313.02	6	314.25	318.00	15	7,875	0.19%
2023/03/01	30.1	315.05	17	322.94	307.50	13.1	7,758	0.17%
2023/02/24	17	356.28	62	357.40	339.00	-45	7,589	-0.59%
2023/02/23	7	345.07	4	329.53	356.00	3	7,252	0.04%
2023/02/22	5	320.08	5.1	318.99	324.00	0	7,156	0.00%
2023/02/21	2	318.00	2	320.25	318.00	0	7,113	0.00%
2023/02/20	2.1	306.85	2	311.50	312.50	0	7,095	0.00%
2023/02/17	6	299.58	7	298.71	301.00	-1	7,039	-0.01%
2023/02/16	16	305.50	6	308.23	306.00	10	7,017	0.14%
2023/02/15	56	310.43	87	299.63	310.00	-31	6,954	-0.45%
2023/02/13	8	288.64	3	286.67	289.50	5	6,722	0.07%
2023/02/10	19	294.08	5.2	293.87	286.00	13.8	6,710	0.21%
2023/02/09	19	300.71	5	299.50	291.50	14	6,540	0.21%
2023/02/08	13	294.00	6	296.92	299.50	7	6,420	0.11%
2023/02/07	12	285.46	5	283.50	293.50	7	6,241	0.11%
2023/02/06	2.2	265.66	1	256.00	267.00	1.2	5,999	0.02%
2023/02/03	26	259.60	12	258.67	260.50	14	5,925	0.24%
2023/02/02	1	273.50	6	269.50	269.50	-5	5,794	-0.09%
2023/02/01	30.1	286.29	37	282.65	271.00	-7	5,688	-0.12%
2023/01/31	20	282.23	20	287.05	288.00	0	5,439	0.00%
2023/01/30	8	280.19	7	279.93	283.00	1	5,267	0.02%
2023/01/17	35	275.24	25	275.22	276.00	10	5,107	0.20%
2023/01/16	27	272.52	27	264.83	275.00	0	4,814	0.00%
2023/01/13	61	257.25	22.3	262.10	254.50	38.7	4,476	0.86%
2023/01/12	57.1	251.30	22	248.27	272.00	35.1	4,215	0.83%
2023/01/11	19.3	244.83	10	247.20	251.00	9.3	3,927	0.24%
2023/01/10	32	238.03	28	237.95	246.00	4	3,669	0.11%
2023/01/09	17	221.29	14	216.14	234.00	3	3,333	0.09%
2023/01/06	13	205.81	9	203.12	213.00	4	3,140	0.13%
2023/01/05	6	207.67	6	206.00	208.00	0	3,037	0.00%
2023/01/04	124	199.71	45.3	200.63	209.50	78.8	2,961	2.66%	大買/
2023/01/03	37	185.64	7	190.00	195.50	30	2,701	1.11%
2022/12/30	13	181.35	13	185.31	178.00	0	2,652	0.00%
2022/12/29	110	187.11	2	181.75	187.00	108	2,590	4.17%	大買/鉅額交易
2022/12/28	0	0.00	1	178.00	180.00	-1	2,607	-0.04%
2022/12/27	4	174.50	4	178.00	178.50	0	2,593	0.00%
2022/12/23	6	174.00	9	172.06	172.00	-3	2,534	-0.12%
2022/12/22	20	182.08	16	184.09	180.00	4	2,503	0.16%
2022/12/21	0	0.00	4	182.63	185.00	-4	2,407	-0.17%
2022/12/20	0	0.00	3	178.33	168.50	-3	2,357	-0.13%
2022/12/19	6	174.83	0	0.00	173.00	6	2,310	0.26%
2022/12/16	0	0.00	1	174.00	176.50	-1	2,311	-0.04%
2022/12/14	0	0.00	2	174.75	177.00	-2	2,308	-0.09%
2022/12/13	0	0.00	2	172.00	173.00	-2	2,317	-0.09%
2022/12/12	8	179.56	4	183.63	177.50	4	2,309	0.17%
2022/12/09	8	178.56	6	179.00	185.00	2	2,253	0.09%
2022/12/08	1	171.50	1	171.50	171.00	0	2,175	0.00%
2022/12/07	2	168.50	3	167.50	165.50	-1	2,180	-0.05%
2022/12/06	0	0.00	3	173.00	164.50	-3	2,174	-0.14%
2022/11/29	3	170.33	0	0.00	167.50	3	2,222	0.13%
2022/11/28	0	0.00	2	169.00	173.50	-2	2,199	-0.09%
2022/11/25	2	168.00	2	165.00	165.00	0	2,127	0.00%
2022/11/23	0	0.00	1	161.00	163.00	-1	2,040	-0.05%
2022/11/22	3	158.67	3	161.17	159.50	0	2,025	0.00%
2022/11/21	4	155.25	1	157.50	158.50	3	1,967	0.15%
2022/11/18	2	154.50	2	156.00	157.50	0	1,949	0.00%
2022/11/17	1	152.50	1	154.50	154.00	0	1,921	0.00%
2022/11/16	15	141.50	15	144.50	145.00	0	1,844	0.00%
2022/11/14	8	132.00	8	133.00	132.00	0	1,749	0.00%
2022/11/10	0	0.00	2	127.00	128.00	-2	1,652	-0.12%
2022/11/09	3	125.00	91	126.43	126.00	-88	1,642	-5.36%
2022/11/08	90	125.50	0	0.00	124.50	90	1,629	5.52%
2022/11/07	0	0.00	73	123.18	122.00	-73	1,566	-4.66%
2022/11/04	16	121.28	11	122.23	120.50	5	1,541	0.32%
2022/11/03	144	122.13	76	122.65	123.00	68	1,518	4.48%	大買/
2022/11/02	71	118.99	71	119.99	120.00	0	1,469	0.00%
2022/10/11	1	123.00	3	128.50	122.00	-2	1,197	-0.17%
2022/10/07	2	131.00	2	137.50	129.50	0	1,173	0.00%
2022/10/06	5	135.60	4	137.88	135.00	1	1,107	0.09%
2022/10/05	6	133.33	4	134.13	136.00	2	1,044	0.19%
2022/10/04	1	130.00	2	129.00	132.00	-1	945	-0.11%
2022/09/29	2	123.50	2	123.00	121.00	0	902	0.00%
2022/09/23	2	134.00	3	131.33	131.00	-1	850	-0.12%
2022/09/15	1	142.00	0	0.00	138.50	1	736	0.14%
2022/09/13	0	0.00	2	138.75	140.00	-2	683	-0.29%
2022/09/12	4	138.25	3	138.00	136.50	1	649	0.15%
2022/09/08	1	135.00	6	138.00	141.50	-5	609	-0.82%
2022/09/07	0	0.00	4	133.50	129.00	-4	574	-0.70%
2022/09/06	12	138.21	2	137.50	139.50	10	545	1.83%
2022/08/30	0	0.00	10	130.50	128.50	-10	475	-2.10%
2022/08/29	10	129.40	0	0.00	129.00	10	477	2.09%
2022/08/25	0	0.00	13	123.50	123.00	-13	442	-2.94%
2022/08/24	13	127.77	0	0.00	122.50	13	422	3.07%
2022/08/17	0	0.00	2	118.00	116.50	-2	325	-0.62%
2022/08/16	2	118.00	0	0.00	119.00	2	320	0.62%
2022/03/24	0	0.00	2	94.90	95.80	-2	241	-0.83%
2022/03/17	1	93.30	0	0.00	94.00	1	241	0.41%
2022/03/10	1	94.10	0	0.00	93.70	1	224	0.44%
2022/02/17	0	0.00	4	112.00	112.50	-4	160	-2.49%
2022/02/16	4	116.50	0	0.00	115.50	4	157	2.54%
2021/08/31	1	103.00	1	102.00	103.00	0	130	0.00%
2021/08/11	0	0.00	2	97.00	97.80	-2	158	-1.26%
2021/08/10	2	96.35	0	0.00	95.50	2	159	1.26%
2021/08/09	1	95.60	1	95.60	95.50	0	163	0.00%
2020/12/08	0	0.00	1	125.50	125.50	-1	920	-0.11%
2020/12/02	8	147.00	7	147.50	140.50	1	896	0.11%
2020/11/17	0	0.00	2	127.25	125.00	-2	776	-0.26%
2020/11/09	1	134.50	0	0.00	131.00	1	758	0.13%
2020/11/04	1	129.50	1	131.00	131.00	0	750	0.00%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/13	13	149.73	12	147.04	146.00	1	700	0.14%
2020/10/05	1	148.50	1	149.00	144.50	0	642	0.00%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/24	1	146.00	1	147.00	144.50	0	553	0.00%
2020/09/23	0	0.00	1	152.50	145.00	-1	533	-0.19%
2020/09/22	2	151.25	1	154.50	148.00	1	501	0.20%
2020/09/21	1	154.00	1	153.00	153.00	0	462	0.00%
2020/09/18	13	154.96	13	155.50	151.00	0	431	0.00%
2020/09/17	1	144.50	1	145.00	145.50	0	301	0.00%
2020/05/11	0	0.00	20	116.75	118.00	-20	323	-6.19%
2020/05/08	20	124.03	0	0.00	119.00	20	318	6.28%
2020/04/30	0	0.00	5	111.00	112.00	-5	302	-1.65%
2020/04/28	5	108.50	0	0.00	108.50	5	309	1.61%
2020/02/21	0	0.00	5	136.50	136.00	-5	286	-1.75%
2020/02/19	0	0.00	5	135.00	134.50	-5	288	-1.73%
2020/02/18	5	134.00	0	0.00	134.00	5	285	1.75%
2020/02/07	0	0.00	8	126.00	126.00	-8	262	-3.04%
2020/02/06	9	128.78	2	128.00	129.50	7	262	2.67%
2020/02/05	1	124.50	1	124.50	123.50	0	258	0.00%
2020/02/04	5	129.00	0	0.00	128.50	5	251	1.99%
2020/01/30	0	0.00	2	127.50	126.50	-2	239	-0.84%
2020/01/20	2	135.00	0	0.00	135.00	2	232	0.86%
2020/01/17	2	130.50	4	130.25	131.00	-2	219	-0.91%
2020/01/09	0	0.00	2	128.00	127.00	-2	230	-0.87%
2020/01/08	2	130.00	0	0.00	128.00	2	227	0.88%
2020/01/07	0	0.00	5	127.90	128.50	-5	222	-2.24%
2020/01/06	5	127.50	0	0.00	129.00	5	218	2.29%
2019/12/27	5	127.10	7	126.29	125.00	-2	209	-0.95%
2019/12/26	7	123.93	5	124.10	126.00	2	196	1.02%
2019/12/19	0	0.00	2	124.00	122.50	-2	186	-1.07%
2019/12/18	2	123.50	0	0.00	123.50	2	184	1.08%
2019/12/17	0	0.00	10	120.00	121.00	-10	181	-5.51%
2019/12/13	0	0.00	1	120.50	120.50	-1	181	-0.55%
2019/12/09	11	122.00	0	0.00	119.00	11	179	6.13%
2019/12/02	0	0.00	1	113.50	114.00	-1	177	-0.56%
2019/11/06	0	0.00	10	123.50	124.00	-10	156	-6.39%
2019/11/05	0	0.00	1	126.00	125.50	-1	161	-0.62%
2019/11/04	0	0.00	2	126.50	126.50	-2	162	-1.23%
2019/10/25	2	125.50	0	0.00	125.00	2	165	1.21%
2019/10/24	4	128.38	1	126.50	126.50	3	163	1.83%
2019/10/22	11	128.77	0	0.00	129.00	11	152	7.23%
2019/09/26	0	0.00	1	126.00	126.50	-1	156	-0.64%
2019/09/25	1	125.00	0	0.00	125.00	1	161	0.62%
2019/05/13	0	0.00	1	144.50	143.50	-1	233	-0.43%
2019/05/10	1	146.00	0	0.00	146.00	1	233	0.43%
2019/04/29	1	148.00	1	147.50	146.00	0	240	0.00%
2019/04/16	0	0.00	1	139.00	137.50	-1	214	-0.47%
2019/04/09	1	134.00	0	0.00	134.00	1	210	0.48%
2019/02/18	51	140.53	1	140.00	139.00	50	263	18.95%
2019/01/28	1	133.00	0	0.00	131.50	1	224	0.45%
2018/08/06	1	131.00	1	131.00	132.00	0	104	0.00%
2018/08/03	1	127.00	1	127.00	125.50	0	100	0.00%
2018/01/12	0	0.00	1	172.50	174.00	-1	118	-0.85%